MAXIS HuaAn中国株式(上海180A株)上場投信（2530）の株価チャート

株価

6/25

前日 (6/23): 18,200
始値: 17,980
高値: 18,440
安値: 17,980
終値 +0.96%: 18,375
出来高 -69.23%: 16

乖離率

株価（5日） 移動平均値: +0.85%
18,221
株価（25日） 移動平均値: +2.52%
17,923
出来高（5日） 移動平均値: -82.8%
93

2026/01/23～2026/06/25

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/25	17,980	18,440	17,980	18,375	+0.96%	16	-	+2.52%	-	-
06/23	18,565	18,650	18,200	18,200	-1.94%	52	-	+1.68%	-	-
06/22	17,955	18,560	17,955	18,560	+3.37%	177	-	+3.8%	-	-
06/19	17,955	17,955	17,955	17,955	-0.33%	1	-	+0.58%	-	-
06/18	17,870	18,015	17,845	18,015	+0.81%	219	-	+0.82%	-	-
06/17	17,990	17,990	17,845	17,870	-0.39%	22	-	-0.06%	-	-
06/15	18,000	18,000	17,880	17,940	+1.67%	33	-	+0.25%	-	-
06/12	17,365	17,650	17,210	17,645	+1.67%	48	-	-1.39%	-	-
06/11	17,115	17,355	17,115	17,355	0%	190	-	-3.07%	-	-
06/10	17,400	17,400	17,230	17,355	+1.37%	5	-	-3.16%	-	-
06/09	17,400	17,400	17,110	17,120	-1.64%	27	-	-4.58%	-	-
06/08	17,600	17,700	17,405	17,405	-1.11%	60	-	-3.08%	-	-
06/05	18,165	18,165	17,600	17,600	-3.08%	48	-	-2.04%	-	-
06/04	17,975	18,165	17,975	18,160	-0.08%	22	-	+1.03%	-	-
06/03	18,030	18,175	17,900	18,175	+0.3%	93	-	+1.2%	-	-
06/02	18,100	18,120	18,100	18,120	0%	13	-	+1%	-	-
06/01	18,120	18,120	18,120	18,120	0%	4	-	+1.09%	-	-
05/29	18,100	18,120	18,100	18,120	+0.67%	6	-	+1.19%	-	-
05/28	17,905	18,120	17,905	18,000	-1.1%	32	-	+0.66%	-	-
05/27	17,910	18,270	17,910	18,200	+1.34%	41	-	+1.85%	-	-
05/26	17,930	18,200	17,930	17,960	+0.17%	665	-	+0.6%	-	-
05/25	18,290	18,290	17,890	17,930	-0.39%	37	-	+0.56%	-	-
05/22	17,850	18,400	17,850	18,000	-0.58%	25	-	+1.11%	-	-
05/21	18,200	18,200	17,970	18,105	+1.8%	79	-	+1.82%	-	-
05/20	18,000	18,540	17,720	17,785	-0.08%	44	-	+0.2%	-	-
05/19	18,085	18,085	17,695	17,800	+0.39%	19	-	+0.42%	-	-
05/18	18,095	18,095	17,730	17,730	-0.59%	66	-	+0.28%	-	-
05/15	18,440	18,440	17,775	17,835	-2.91%	49	-	+1.09%	-	-
05/14	18,320	18,460	18,170	18,370	+0.27%	61	-	+4.4%	-	-
05/12	18,380	18,380	18,270	18,320	+0.55%	99	-	+4.46%	-	-
05/11	17,980	18,220	17,895	18,220	+1.65%	230	-	+4.22%	-	-
05/08	17,925	17,925	17,925	17,925	0%	7	-	+2.88%	-	-
05/07	17,860	17,925	17,860	17,925	+0.99%	9	-	+3.16%	-	-
05/01	17,900	17,900	17,550	17,750	-0.5%	31	-	+2.49%	-	-
04/30	17,785	17,840	17,785	17,840	+1.62%	11	-	+3.23%	-	-
04/28	17,505	17,555	17,505	17,555	-0.26%	5	-	+1.8%	-	-
04/27	17,500	17,635	17,500	17,600	-1.12%	23	-	+2.27%	-	-
04/24	17,600	17,800	17,600	17,800	+0.03%	12	-	+3.72%	-	-
04/23	17,565	17,800	17,565	17,795	+0.54%	17	-	+3.83%	-	-
04/22	17,780	17,780	17,695	17,700	-0.25%	16	-	+3.38%	-	-
04/21	17,545	17,750	17,510	17,745	+0.45%	23	-	+3.66%	-	-
04/20	17,780	17,780	17,495	17,665	+0.91%	103	-	+3.23%	-	-
04/17	17,700	17,700	17,505	17,505	-1.1%	15	-	+2.28%	-	-
04/16	17,500	17,700	17,460	17,700	-0.23%	41	-	+3.38%	-	-
04/15	17,420	17,740	17,420	17,740	+1.87%	17	-	+3.62%	-	-
04/14	17,500	17,500	17,415	17,415	+1.02%	12	-	+1.81%	-	-
04/13	17,480	17,480	17,240	17,240	-1.43%	17	-	+0.81%	-	-
04/10	17,125	17,490	17,125	17,490	+1.3%	33	-	+2.23%	-	-
04/09	17,390	17,390	17,145	17,265	+0.2%	47	-	+0.93%	-	-
04/08	16,995	17,230	16,995	17,230	+3.55%	151	-	+0.81%	-	-
04/07	16,830	16,975	16,640	16,640	-0.95%	82	-	-2.71%	-	-
04/06	16,870	16,870	16,600	16,800	+0.78%	94	-	-1.99%	-	-
04/03	16,880	16,880	16,670	16,670	-1.24%	16	-	-2.9%	-	-
04/02	16,880	16,880	16,880	16,880	-0.59%	5	-	-1.89%	-	-
04/01	16,675	16,980	16,675	16,980	+1.62%	81	-	-1.49%	-	-
03/31	16,800	16,840	16,590	16,710	-0.3%	42	-	-3.16%	-	-
03/30	16,365	16,760	16,365	16,760	+1.58%	33	-	-2.99%	-	-
03/27	17,010	17,010	16,500	16,500	-1.79%	33	-	-4.64%	-	-
03/26	16,830	17,110	16,800	16,800	-0.88%	10	-	-3.08%	-	-
03/25	17,040	17,040	16,640	16,950	+1.86%	54	-	-2.29%	-	-
03/24	16,800	16,800	16,415	16,640	+1.37%	146	-	-4.15%	-	-
03/23	17,040	17,040	16,360	16,415	-4.67%	371	-	-5.57%	-	-
03/19	17,480	17,500	17,220	17,220	-1.03%	13	-	-1.22%	-	-
03/18	17,475	17,475	17,400	17,400	-1.14%	5	-	-0.32%	-	-
03/17	17,370	17,635	17,370	17,600	-0.09%	239	-	+0.74%	-	-
03/16	17,295	17,615	17,210	17,615	-0.42%	90	-	+0.84%	-	-
03/13	17,450	17,690	17,450	17,690	+0.06%	66	-	+1.25%	-	-
03/12	17,800	17,800	17,600	17,680	-0.03%	69	-	+1.18%	-	-
03/11	17,740	17,740	17,635	17,685	+1.84%	12	-	+1.28%	-	-
03/10	17,705	17,705	17,360	17,365	+0.35%	25	-	-0.34%	-	-
03/09	17,400	17,400	17,035	17,305	-0.55%	204	-	-0.7%	-	-
03/06	17,010	17,400	17,010	17,400	-0.29%	74	-	-0.25%	-	-
03/05	17,475	17,475	17,450	17,450	+3.16%	35	-	+0.06%	-	-
03/04	17,385	17,435	16,915	16,915	-3.34%	89	-	-3.01%	-	-
03/03	17,590	17,800	17,500	17,500	-0.51%	1,056	-	+0.23%	-	-
03/02	17,400	17,645	17,215	17,590	+0.66%	264	-	+0.68%	-	-
02/27	17,500	17,675	17,410	17,475	-0.71%	362	-	-0.04%	-	-
02/26	17,850	17,850	17,520	17,600	-0.45%	95	-	+0.62%	-	-
02/25	17,510	17,870	17,510	17,680	+1.38%	438	-	+1.02%	-	-
02/24	17,260	17,540	17,260	17,440	+1.16%	555	-	-0.38%	-	-
02/20	17,420	17,420	17,200	17,240	-1.03%	131	-	-1.58%	-	-
02/19	17,270	17,465	17,270	17,420	+0.87%	1,581	-	-0.68%	-	-
02/18	17,200	17,345	17,185	17,270	+0.76%	1,295	-	-1.66%	-	-
02/17	17,365	17,370	17,140	17,140	-0.9%	329	-	-2.57%	-	-
02/16	17,300	17,460	17,070	17,295	+0.44%	849	-	-1.83%	-	-
02/13	17,575	17,575	17,130	17,220	-2.16%	754	-	-2.28%	-	-
02/12	17,615	17,670	17,450	17,600	-1.1%	673	-	-0.18%	-	-
02/10	17,850	17,970	17,665	17,795	-0.06%	533	-	+0.91%	-	-
02/09	17,575	17,820	17,570	17,805	+1.4%	715	-	+1.07%	-	-
02/06	17,600	17,600	17,255	17,560	-0.59%	329	-	-0.09%	-	-
02/05	17,925	17,925	17,340	17,665	-0.37%	256	-	+0.68%	-	-
02/04	17,230	17,965	17,230	17,730	+1.9%	116	-	+1.24%	-	-
02/03	17,105	17,400	16,775	17,400	+3.73%	417	-	-0.44%	-	-
02/02	17,800	17,800	16,775	16,775	-3.62%	463	-	-3.88%	-	-
01/30	17,865	17,865	17,200	17,405	-1.81%	635	-	-0.28%	-	-
01/29	17,215	17,725	17,215	17,725	+2.52%	45	-	+1.7%	-	-
01/28	17,420	17,420	17,100	17,290	-0.97%	124	-	-0.52%	-	-
01/27	17,460	17,470	17,195	17,460	+0.34%	105	-	+0.68%	-	-
01/26	17,770	17,770	17,300	17,400	-2.16%	835	-	+0.61%	-	-
01/23	17,950	17,950	17,785	17,785	-0.56%	613	-	+3.13%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2019年 12月期	13,100 11/7	9,670 8/19	509 6/25	+7.22% 10/15	-6.47% 8/13
2020年 6月期	13,300 12/2	8,710 3/13	1,801 7/9	+26.68% 7/7	-15.74% 3/13
2021年 6月期	15,550 3/8	12,300 9/21	1,922 3/1	+7.16% 2/16	-5.96% 3/24
2022年 6月期	15,300 7/4	11,650 12/23	1,638 6/15	+9.09% 6/15	-8.11% 4/27
2023年 6月期	14,060 8/2	11,720 12/26	1,107 3/31	+5.52% 8/1	-6.42% 12/14
2024年 6月期	109,600 10/7	11,440 9/17 9/13	21,920 11/18	+327.08% 10/4	-42.66% 10/30
2025年 6月期	20,670 1/29	12,000 4/7	18,540 1/29	+13.06% 9/29	-13.35% 4/7
最新	18,375 2026/6/25		16	+2.52% 17,923

年間値上がり率

2020/12/30 vs 2019/12/30: 19%（1.19倍）
2021/12/30 vs 2020/12/30: 13%（1.13倍）
2022/12/30 vs 2021/12/30: -14%（0.86倍）
2023/12/29 vs 2022/12/30: -1%（0.99倍）
2024/12/30 vs 2023/12/29: 21%（1.21倍）
2025/12/30 vs 2024/12/30: 12%（1.12倍）
2026/06/25 vs 2025/12/30: 10%（1.1倍）
過去安値 8,710円（2020/03/13）: 111%（2.11倍）
18,375円（6/25）

MAXIS HuaAn中国株式(上海180A株)上場投信（2530）の株価チャート

株価

6/25

乖離率

2026/01/23～2026/06/25

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート