時価総額
- 2010年3月31日
- 1140億7427万
- 2011年3月31日
- 894億7428万
- 2012年3月30日
- 1225億6453万
- 2013年3月29日
- 1719億8221万
- 2014年3月31日
- 1583億7062万
- 2015年3月31日
- 1750億6634万
- 2016年3月31日
- 1865億3497万
- 2017年3月31日
- 2416億7003万
- 2018年3月30日
- 2357億6364万
- 2019年3月29日
- 2613億1571万
- 2020年3月31日
- 1601億4070万
- 2021年3月31日
- 2979億4034万
- 2022年3月31日
- 2176億7228万
- 2023年3月31日
- 2020億5362万
- 2024年3月29日
- 2091億1955万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,156 | 1,166 | 1,152 | 1,164 | +0.61% | 438,800 | 2296億137万 | +2.46% | 13.21 | 0.97 |
| 09/17 | 1,160 | 1,165 | 1,141 | 1,157 | +0.09% | 509,800 | 2282億2061万 | +2.21% | 13.13 | 0.97 |
| 09/13 | 1,155 | 1,160 | 1,148 | 1,156 | 0% | 460,600 | 2280億2336万 | +2.39% | 13.12 | 0.97 |
| 09/12 | 1,155 | 1,162 | 1,149 | 1,156 | +1.4% | 340,400 | 2280億2336万 | +2.66% | 13.12 | 0.97 |
| 09/11 | 1,155 | 1,156 | 1,135 | 1,140 | -1.72% | 433,700 | 2248億6732万 | +1.51% | 12.94 | 0.95 |
| 09/10 | 1,154 | 1,165 | 1,151 | 1,160 | +0.69% | 334,000 | 2288億1236万 | +3.48% | 13.17 | 0.97 |
| 09/09 | 1,149 | 1,157 | 1,145 | 1,152 | -0.6% | 382,800 | 2272億3435万 | +3.32% | 13.08 | 0.96 |
| 09/06 | 1,158 | 1,161 | 1,154 | 1,159 | +0.61% | 329,500 | 2286億1511万 | +4.13% | 13.16 | 0.97 |
| 09/05 | 1,152 | 1,159 | 1,147 | 1,152 | 0% | 288,700 | 2272億3435万 | +3.69% | 13.08 | 0.96 |
| 09/04 | 1,146 | 1,159 | 1,144 | 1,152 | -0.09% | 569,000 | 2272億3435万 | +3.69% | 13.08 | 0.96 |
| 09/03 | 1,134 | 1,153 | 1,133 | 1,153 | +1.77% | 347,700 | 2274億3160万 | +3.87% | 13.09 | 0.97 |
| 09/02 | 1,138 | 1,142 | 1,125 | 1,133 | -0.61% | 314,300 | 2234億8656万 | +2.16% | 12.86 | 0.95 |
| 08/30 | 1,144 | 1,145 | 1,135 | 1,140 | -0.44% | 360,100 | 2248億6732万 | +2.89% | 12.94 | 0.95 |
| 08/29 | 1,149 | 1,150 | 1,141 | 1,145 | -0.35% | 321,300 | 2258億5358万 | +3.43% | 13 | 0.96 |
| 08/28 | 1,145 | 1,152 | 1,143 | 1,149 | +0.44% | 450,200 | 2266億4259万 | +3.89% | 13.04 | 0.96 |
| 08/27 | 1,140 | 1,147 | 1,134 | 1,144 | +0.79% | 297,900 | 2256億5633万 | +3.53% | 12.99 | 0.96 |
| 08/26 | 1,130 | 1,135 | 1,123 | 1,135 | +0.71% | 281,400 | 2238億8106万 | +2.71% | 12.88 | 0.95 |
| 08/23 | 1,128 | 1,133 | 1,116 | 1,127 | +0.54% | 340,800 | 2223億305万 | +2.08% | 12.79 | 0.94 |
| 08/22 | 1,116 | 1,124 | 1,111 | 1,121 | +1.36% | 291,100 | 2211億1954万 | +1.45% | 12.73 | 0.94 |
| 08/21 | 1,112 | 1,120 | 1,104 | 1,106 | -0.54% | 254,000 | 2181億6075万 | +0.09% | 12.56 | 0.93 |
| 08/20 | 1,112 | 1,113 | 1,102 | 1,112 | +1.28% | 397,100 | 2193億4427万 | +0.54% | 12.62 | 0.93 |
| 08/19 | 1,103 | 1,105 | 1,097 | 1,098 | -0.72% | 346,900 | 2165億8274万 | -0.81% | 12.46 | 0.92 |
| 08/16 | 1,100 | 1,108 | 1,091 | 1,106 | +1.28% | 330,800 | 2181億6075万 | -0.18% | 12.56 | 0.93 |
| 08/15 | 1,080 | 1,095 | 1,079 | 1,092 | +1.11% | 541,400 | 2153億9923万 | -1.36% | 12.4 | 0.91 |
| 08/14 | 1,087 | 1,090 | 1,070 | 1,080 | +0.19% | 598,000 | 2130億3220万 | -2.53% | 12.26 | 0.9 |
| 08/13 | 1,067 | 1,082 | 1,053 | 1,078 | +0.84% | 907,100 | 2126億3770万 | -2.8% | 12.24 | 0.9 |
| 08/09 | 1,097 | 1,097 | 1,043 | 1,069 | -2.29% | 1,531,300 | 2108億6243万 | -3.61% | 12.14 | 0.89 |
| 08/08 | 1,074 | 1,117 | 1,074 | 1,094 | +1.02% | 633,600 | 2157億9373万 | -1.53% | 12.42 | 0.92 |
| 08/07 | 1,069 | 1,109 | 1,067 | 1,083 | 0% | 852,700 | 2136億2396万 | -2.52% | 12.29 | 0.91 |
| 08/06 | 1,066 | 1,101 | 1,057 | 1,083 | +6.59% | 1,522,600 | 2136億2396万 | -2.61% | 12.29 | 0.91 |
| 08/05 | 1,063 | 1,070 | 1,004 | 1,016 | -7.04% | 1,382,600 | 2004億807万 | -8.63% | 11.53 | 0.85 |
| 08/02 | 1,109 | 1,113 | 1,087 | 1,093 | -2.24% | 925,400 | 2155億9648万 | -1.97% | 12.41 | 0.91 |
| 08/01 | 1,128 | 1,128 | 1,114 | 1,118 | -2.36% | 576,700 | 2205億2778万 | +0.27% | 12.69 | 0.94 |
| 07/31 | 1,120 | 1,145 | 1,115 | 1,145 | +2.05% | 1,165,000 | 2258億5358万 | +2.78% | 13 | 0.96 |
| 07/30 | 1,128 | 1,128 | 1,114 | 1,122 | -0.53% | 467,300 | 2213億1679万 | +0.9% | 12.74 | 0.94 |
| 07/29 | 1,128 | 1,130 | 1,119 | 1,128 | +0.8% | 520,200 | 2225億30万 | +1.62% | 12.81 | 0.94 |
| 07/26 | 1,126 | 1,130 | 1,114 | 1,119 | -0.36% | 508,900 | 2207億2503万 | +1.08% | 12.7 | 0.94 |
| 07/25 | 1,110 | 1,128 | 1,105 | 1,123 | +0.72% | 774,200 | 2215億1404万 | +1.72% | 12.75 | 0.94 |
| 07/24 | 1,126 | 1,127 | 1,115 | 1,115 | -1.24% | 421,100 | 2199億3602万 | +1.18% | 12.66 | 0.93 |
| 07/23 | 1,125 | 1,129 | 1,119 | 1,129 | +0.36% | 332,200 | 2226億9755万 | +2.64% | 12.82 | 0.95 |
| 07/22 | 1,129 | 1,129 | 1,120 | 1,125 | -0.09% | 330,600 | 2219億854万 | +2.55% | 12.77 | 0.94 |
| 07/19 | 1,136 | 1,136 | 1,121 | 1,126 | -1.14% | 355,300 | 2221億580万 | +2.83% | 12.78 | 0.94 |
| 07/18 | 1,137 | 1,149 | 1,134 | 1,139 | +0.35% | 454,900 | 2246億7007万 | +4.3% | 12.93 | 0.95 |
| 07/17 | 1,125 | 1,135 | 1,124 | 1,135 | +0.98% | 421,300 | 2238億8106万 | +4.22% | 12.88 | 0.95 |
| 07/16 | 1,128 | 1,129 | 1,120 | 1,124 | -0.18% | 393,300 | 2217億1129万 | +3.5% | 12.76 | 0.94 |
| 07/12 | 1,120 | 1,134 | 1,117 | 1,126 | +0.54% | 564,800 | 2221億580万 | +3.97% | 12.78 | 0.94 |
| 07/11 | 1,110 | 1,120 | 1,108 | 1,120 | +1.45% | 619,400 | 2209億2228万 | +3.61% | 12.71 | 0.94 |
| 07/10 | 1,093 | 1,104 | 1,093 | 1,104 | +0.36% | 385,500 | 2177億6625万 | +2.41% | 12.53 | 0.92 |
| 07/09 | 1,099 | 1,102 | 1,091 | 1,100 | -0.09% | 524,000 | 2169億7724万 | +2.04% | 12.49 | 0.92 |
| 07/08 | 1,100 | 1,103 | 1,094 | 1,101 | +0.27% | 379,300 | 2171億7449万 | +2.23% | 12.5 | 0.92 |
| 07/05 | 1,114 | 1,115 | 1,098 | 1,098 | -1.17% | 460,200 | 2165億8274万 | +2.04% | 12.46 | 0.92 |
| 07/04 | 1,099 | 1,111 | 1,097 | 1,111 | +1.09% | 544,600 | 2191億4701万 | +3.35% | 12.61 | 0.93 |
| 07/03 | 1,092 | 1,099 | 1,087 | 1,099 | +0.55% | 402,200 | 2167億7999万 | +2.42% | 12.48 | 0.92 |
| 07/02 | 1,095 | 1,096 | 1,088 | 1,093 | -0.27% | 374,300 | 2155億9648万 | +2.05% | 12.41 | 0.91 |
| 07/01 | 1,098 | 1,103 | 1,091 | 1,096 | +0.46% | 388,100 | 2161億8823万 | +2.53% | 12.44 | 0.92 |
| 06/28 | 1,090 | 1,094 | 1,086 | 1,091 | +0.18% | 536,300 | 2152億197万 | +2.15% | 12.39 | 0.91 |
| 06/27 | 1,084 | 1,091 | 1,081 | 1,089 | 0% | 279,700 | 2148億747万 | +2.06% | 12.36 | 0.91 |
| 06/26 | 1,094 | 1,095 | 1,087 | 1,089 | +0.18% | 450,700 | 2148億747万 | +2.06% | 12.36 | 0.91 |
| 06/25 | 1,081 | 1,091 | 1,076 | 1,087 | +1.21% | 547,400 | 2144億1297万 | +1.87% | 12.34 | 0.91 |
| 06/24 | 1,072 | 1,080 | 1,066 | 1,074 | +1.32% | 738,800 | 2118億4869万 | +0.66% | 12.19 | 0.9 |
| 06/21 | 1,057 | 1,070 | 1,057 | 1,060 | +0.38% | 1,027,500 | 2090億8716万 | -0.66% | 12.03 | 0.89 |
| 06/20 | 1,062 | 1,068 | 1,053 | 1,056 | -0.56% | 276,700 | 2082億9815万 | -1.12% | 11.99 | 0.88 |
| 06/19 | 1,064 | 1,065 | 1,058 | 1,062 | -0.19% | 223,600 | 2094億8166万 | -0.65% | 12.06 | 0.89 |
| 06/18 | 1,070 | 1,072 | 1,063 | 1,064 | +0.09% | 512,500 | 2098億7617万 | -0.56% | 12.08 | 0.89 |
| 06/17 | 1,062 | 1,065 | 1,053 | 1,063 | +0.38% | 543,100 | 2096億7892万 | -0.75% | 12.07 | 0.89 |
| 06/14 | 1,059 | 1,068 | 1,054 | 1,059 | -0.19% | 615,500 | 2088億8991万 | -1.21% | 12.02 | 0.89 |
| 06/13 | 1,070 | 1,070 | 1,058 | 1,061 | -0.47% | 471,700 | 2092億8441万 | -1.12% | 12.04 | 0.89 |
| 06/12 | 1,067 | 1,072 | 1,059 | 1,066 | +0.95% | 522,500 | 2102億7067万 | -0.65% | 12.1 | 0.89 |
| 06/11 | 1,060 | 1,077 | 1,056 | 1,056 | -0.47% | 487,600 | 2082億9815万 | -1.49% | 11.99 | 0.88 |
| 06/10 | 1,058 | 1,063 | 1,053 | 1,061 | +0.09% | 427,600 | 2092億8441万 | -1.03% | 12.04 | 0.89 |
| 06/07 | 1,060 | 1,063 | 1,054 | 1,060 | 0% | 374,100 | 2090億8716万 | -1.12% | 12.03 | 0.89 |
| 06/06 | 1,079 | 1,081 | 1,042 | 1,060 | -2.21% | 1,290,600 | 2090億8716万 | -1.03% | 12.03 | 0.89 |
| 06/05 | 1,092 | 1,095 | 1,084 | 1,084 | -0.28% | 843,900 | 2138億2121万 | +1.21% | 12.31 | 0.91 |
| 06/04 | 1,081 | 1,087 | 1,077 | 1,087 | +0.09% | 777,800 | 2144億1297万 | +1.78% | 12.34 | 0.91 |
| 06/03 | 1,073 | 1,087 | 1,072 | 1,086 | +2.45% | 657,700 | 2142億1571万 | +1.88% | 12.33 | 0.91 |
| 05/31 | 1,055 | 1,061 | 1,051 | 1,060 | +0.95% | 1,103,300 | 2090億8716万 | -0.38% | 12.03 | 0.89 |
| 05/30 | 1,046 | 1,051 | 1,039 | 1,050 | 0% | 477,300 | 2071億1464万 | -1.13% | 11.92 | 0.88 |
| 05/29 | 1,058 | 1,061 | 1,048 | 1,050 | -1.41% | 698,500 | 2071億1464万 | -1.04% | 11.92 | 0.88 |
| 05/28 | 1,069 | 1,069 | 1,060 | 1,065 | -0.37% | 476,800 | 2100億7342万 | +0.57% | 12.09 | 0.89 |
| 05/27 | 1,068 | 1,069 | 1,057 | 1,069 | +0.09% | 463,700 | 2108億6243万 | +1.14% | 12.14 | 0.89 |
| 05/24 | 1,075 | 1,079 | 1,066 | 1,068 | -0.93% | 538,700 | 2106億6518万 | +1.23% | 12.12 | 0.89 |
| 05/23 | 1,076 | 1,078 | 1,070 | 1,078 | 0% | 365,800 | 2126億3770万 | +2.37% | 12.24 | 0.9 |
| 05/22 | 1,086 | 1,086 | 1,076 | 1,078 | -0.74% | 594,800 | 2126億3770万 | +2.67% | 12.24 | 0.9 |
| 05/21 | 1,079 | 1,091 | 1,078 | 1,086 | +0.37% | 490,300 | 2142億1571万 | +3.63% | 12.33 | 0.91 |
| 05/20 | 1,088 | 1,089 | 1,079 | 1,082 | -0.73% | 624,200 | 2134億2671万 | +3.44% | 12.28 | 0.91 |
| 05/17 | 1,077 | 1,091 | 1,073 | 1,090 | +1.02% | 605,600 | 2150億472万 | +4.31% | 12.37 | 0.91 |
| 05/16 | 1,080 | 1,080 | 1,065 | 1,079 | -0.37% | 674,700 | 2128億3495万 | +3.45% | 12.25 | 0.9 |
| 05/15 | 1,095 | 1,103 | 1,083 | 1,083 | -0.73% | 777,200 | 2136億2396万 | +4.03% | 12.29 | 0.91 |
| 05/14 | 1,095 | 1,099 | 1,084 | 1,091 | +0.09% | 904,200 | 2152億197万 | +5% | 12.39 | 0.91 |
| 05/13 | 1,080 | 1,098 | 1,070 | 1,090 | +1.3% | 1,118,700 | 2150億472万 | +5.11% | 12.37 | 0.91 |
| 05/10 | 1,067 | 1,076 | 1,066 | 1,076 | +0.94% | 957,100 | 2122億4319万 | +4.06% | 12.21 | 0.9 |
| 05/09 | 1,063 | 1,071 | 1,059 | 1,066 | +1.04% | 1,032,300 | 2102億7067万 | +3.19% | 12.1 | 0.89 |
| 05/08 | 1,059 | 1,062 | 1,053 | 1,055 | -0.19% | 963,300 | 2081億90万 | +2.23% | 11.98 | 0.88 |
| 05/07 | 1,047 | 1,063 | 1,047 | 1,057 | +1.05% | 1,136,600 | 2084億9540万 | +2.32% | 12 | 0.88 |
| 05/02 | 1,056 | 1,058 | 1,042 | 1,046 | -0.38% | 783,600 | 2063億2563万 | +1.16% | 11.87 | 0.88 |
| 05/01 | 1,042 | 1,054 | 1,041 | 1,050 | +1.25% | 938,700 | 2071億1464万 | +1.25% | 11.92 | 0.88 |
| 04/30 | 1,038 | 1,039 | 1,024 | 1,037 | +0.88% | 935,000 | 2045億5036万 | -0.29% | 11.77 | 0.87 |
| 04/26 | 1,023 | 1,028 | 1,015 | 1,028 | +0.39% | 687,400 | 2027億7510万 | -1.44% | 11.67 | 0.86 |
| 04/25 | 1,034 | 1,035 | 1,023 | 1,024 | -0.97% | 737,200 | 2019億8609万 | -2.2% | 11.62 | 0.86 |
| 04/24 | 1,025 | 1,035 | 1,018 | 1,034 | +0.98% | 1,005,100 | 2039億5861万 | -1.52% | 11.74 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 674 8/31 | 463 4/28 | 3,847,000 3/12 | - | - | 1140億7427万 3/31 |
| 2011年 3月期 | 544 4/12 | 350 3/17 | 3,811,000 12/10 | 1184億2825万 | 761億9465万 | 894億7428万 3/31 |
| 2012年 3月期 | 572 3/27 | 374 8/9 | 3,829,000 12/9 | 1245億2382万 | 814億1942万 | 1225億6453万 3/30 |
| 2013年 3月期 | 848 3/7 | 459 6/4 | 3,939,000 3/8 | 1846億875万 | 999億2384万 | 1719億8221万 3/29 |
| 2014年 3月期 | 1,337 5/9 | 718 3/20 | 17,453,000 5/8 | 2910億6356万 | 1563億841万 | 1583億7062万 3/31 |
| 2015年 3月期 | 979 7/30 | 703 1/16 | 2,216,500 3/13 | 2131億2804万 | 1530億4291万 | 1750億6634万 3/31 |
| 2016年 3月期 | 1,027 7/31 | 701 9/29 | 2,549,200 10/20 | 2235億7763万 | 1526億751万 | 1865億3497万 3/31 |
| 2017年 3月期 | 1,256 3/28 | 834 8/4 | 1,966,700 11/11 | 2734億3087万 | 1815億6158万 | 2416億7003万 3/31 |
| 2018年 3月期 | 1,439 1/25 | 1,005 9/6 | 2,769,600 11/8 | 2902億4593万 | 2187億8824万 | 2357億6364万 3/30 |
| 2019年 3月期 | 1,777 10/9 | 1,074 8/13 | 11,023,200 9/6 | 3584億2044万 | 2166億2552万 | 2613億1571万 3/29 |
| 2020年 3月期 | 1,378 4/1 | 617 3/19 | 2,338,700 3/13 | 2779億4224万 | 1232億1474万 | 1601億4070万 3/31 |
| 2021年 3月期 | 1,675 2/18 | 695 4/3 | 4,028,800 6/10 | 3344億9706万 | 1387億9132万 | 2979億4034万 3/31 |
| 2022年 3月期 | 1,642 9/13 | 1,058 3/9 | 1,516,900 10/28 | 3279億697万 | 2112億8232万 | 2176億7228万 3/31 |
| 2023年 3月期 | 1,114 8/17 4/1 | 918 5/27 | 1,670,100 5/25 | 2224億6551万 | 1833億2436万 | 2020億5362万 3/31 |
| 2024年 3月期 | 1,324 8/9 | 1,020 4/10 | 21,782,500 3/29 | 2644億245万 | 2036億9373万 | 2091億1955万 3/29 |
| 最新 | 1,164 2024/9/18 | 438,800 | 2296億137万 | |||