2531 宝 HD

2531
2024/09/18
時価
2296億円
PER 予
13.21倍
2010年以降
8.56-39.39倍
(2010-2024年)
PBR
0.97倍
2010年以降
0.81-2.39倍
(2010-2024年)
配当 予
2.66%
ROE 予
7.37%
ROA 予
3.91%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1140億7427万
2011年3月31日
894億7428万
2012年3月30日
1225億6453万
2013年3月29日
1719億8221万
2014年3月31日
1583億7062万
2015年3月31日
1750億6634万
2016年3月31日
1865億3497万
2017年3月31日
2416億7003万
2018年3月30日
2357億6364万
2019年3月29日
2613億1571万
2020年3月31日
1601億4070万
2021年3月31日
2979億4034万
2022年3月31日
2176億7228万
2023年3月31日
2020億5362万
2024年3月29日
2091億1955万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1561,1661,1521,164+0.61%438,8002296億137万+2.46%13.210.97
09/171,1601,1651,1411,157+0.09%509,8002282億2061万+2.21%13.130.97
09/131,1551,1601,1481,1560%460,6002280億2336万+2.39%13.120.97
09/121,1551,1621,1491,156+1.4%340,4002280億2336万+2.66%13.120.97
09/111,1551,1561,1351,140-1.72%433,7002248億6732万+1.51%12.940.95
09/101,1541,1651,1511,160+0.69%334,0002288億1236万+3.48%13.170.97
09/091,1491,1571,1451,152-0.6%382,8002272億3435万+3.32%13.080.96
09/061,1581,1611,1541,159+0.61%329,5002286億1511万+4.13%13.160.97
09/051,1521,1591,1471,1520%288,7002272億3435万+3.69%13.080.96
09/041,1461,1591,1441,152-0.09%569,0002272億3435万+3.69%13.080.96
09/031,1341,1531,1331,153+1.77%347,7002274億3160万+3.87%13.090.97
09/021,1381,1421,1251,133-0.61%314,3002234億8656万+2.16%12.860.95
08/301,1441,1451,1351,140-0.44%360,1002248億6732万+2.89%12.940.95
08/291,1491,1501,1411,145-0.35%321,3002258億5358万+3.43%130.96
08/281,1451,1521,1431,149+0.44%450,2002266億4259万+3.89%13.040.96
08/271,1401,1471,1341,144+0.79%297,9002256億5633万+3.53%12.990.96
08/261,1301,1351,1231,135+0.71%281,4002238億8106万+2.71%12.880.95
08/231,1281,1331,1161,127+0.54%340,8002223億305万+2.08%12.790.94
08/221,1161,1241,1111,121+1.36%291,1002211億1954万+1.45%12.730.94
08/211,1121,1201,1041,106-0.54%254,0002181億6075万+0.09%12.560.93
08/201,1121,1131,1021,112+1.28%397,1002193億4427万+0.54%12.620.93
08/191,1031,1051,0971,098-0.72%346,9002165億8274万-0.81%12.460.92
08/161,1001,1081,0911,106+1.28%330,8002181億6075万-0.18%12.560.93
08/151,0801,0951,0791,092+1.11%541,4002153億9923万-1.36%12.40.91
08/141,0871,0901,0701,080+0.19%598,0002130億3220万-2.53%12.260.9
08/131,0671,0821,0531,078+0.84%907,1002126億3770万-2.8%12.240.9
08/091,0971,0971,0431,069-2.29%1,531,3002108億6243万-3.61%12.140.89
08/081,0741,1171,0741,094+1.02%633,6002157億9373万-1.53%12.420.92
08/071,0691,1091,0671,0830%852,7002136億2396万-2.52%12.290.91
08/061,0661,1011,0571,083+6.59%1,522,6002136億2396万-2.61%12.290.91
08/051,0631,0701,0041,016-7.04%1,382,6002004億807万-8.63%11.530.85
08/021,1091,1131,0871,093-2.24%925,4002155億9648万-1.97%12.410.91
08/011,1281,1281,1141,118-2.36%576,7002205億2778万+0.27%12.690.94
07/311,1201,1451,1151,145+2.05%1,165,0002258億5358万+2.78%130.96
07/301,1281,1281,1141,122-0.53%467,3002213億1679万+0.9%12.740.94
07/291,1281,1301,1191,128+0.8%520,2002225億30万+1.62%12.810.94
07/261,1261,1301,1141,119-0.36%508,9002207億2503万+1.08%12.70.94
07/251,1101,1281,1051,123+0.72%774,2002215億1404万+1.72%12.750.94
07/241,1261,1271,1151,115-1.24%421,1002199億3602万+1.18%12.660.93
07/231,1251,1291,1191,129+0.36%332,2002226億9755万+2.64%12.820.95
07/221,1291,1291,1201,125-0.09%330,6002219億854万+2.55%12.770.94
07/191,1361,1361,1211,126-1.14%355,3002221億580万+2.83%12.780.94
07/181,1371,1491,1341,139+0.35%454,9002246億7007万+4.3%12.930.95
07/171,1251,1351,1241,135+0.98%421,3002238億8106万+4.22%12.880.95
07/161,1281,1291,1201,124-0.18%393,3002217億1129万+3.5%12.760.94
07/121,1201,1341,1171,126+0.54%564,8002221億580万+3.97%12.780.94
07/111,1101,1201,1081,120+1.45%619,4002209億2228万+3.61%12.710.94
07/101,0931,1041,0931,104+0.36%385,5002177億6625万+2.41%12.530.92
07/091,0991,1021,0911,100-0.09%524,0002169億7724万+2.04%12.490.92
07/081,1001,1031,0941,101+0.27%379,3002171億7449万+2.23%12.50.92
07/051,1141,1151,0981,098-1.17%460,2002165億8274万+2.04%12.460.92
07/041,0991,1111,0971,111+1.09%544,6002191億4701万+3.35%12.610.93
07/031,0921,0991,0871,099+0.55%402,2002167億7999万+2.42%12.480.92
07/021,0951,0961,0881,093-0.27%374,3002155億9648万+2.05%12.410.91
07/011,0981,1031,0911,096+0.46%388,1002161億8823万+2.53%12.440.92
06/281,0901,0941,0861,091+0.18%536,3002152億197万+2.15%12.390.91
06/271,0841,0911,0811,0890%279,7002148億747万+2.06%12.360.91
06/261,0941,0951,0871,089+0.18%450,7002148億747万+2.06%12.360.91
06/251,0811,0911,0761,087+1.21%547,4002144億1297万+1.87%12.340.91
06/241,0721,0801,0661,074+1.32%738,8002118億4869万+0.66%12.190.9
06/211,0571,0701,0571,060+0.38%1,027,5002090億8716万-0.66%12.030.89
06/201,0621,0681,0531,056-0.56%276,7002082億9815万-1.12%11.990.88
06/191,0641,0651,0581,062-0.19%223,6002094億8166万-0.65%12.060.89
06/181,0701,0721,0631,064+0.09%512,5002098億7617万-0.56%12.080.89
06/171,0621,0651,0531,063+0.38%543,1002096億7892万-0.75%12.070.89
06/141,0591,0681,0541,059-0.19%615,5002088億8991万-1.21%12.020.89
06/131,0701,0701,0581,061-0.47%471,7002092億8441万-1.12%12.040.89
06/121,0671,0721,0591,066+0.95%522,5002102億7067万-0.65%12.10.89
06/111,0601,0771,0561,056-0.47%487,6002082億9815万-1.49%11.990.88
06/101,0581,0631,0531,061+0.09%427,6002092億8441万-1.03%12.040.89
06/071,0601,0631,0541,0600%374,1002090億8716万-1.12%12.030.89
06/061,0791,0811,0421,060-2.21%1,290,6002090億8716万-1.03%12.030.89
06/051,0921,0951,0841,084-0.28%843,9002138億2121万+1.21%12.310.91
06/041,0811,0871,0771,087+0.09%777,8002144億1297万+1.78%12.340.91
06/031,0731,0871,0721,086+2.45%657,7002142億1571万+1.88%12.330.91
05/311,0551,0611,0511,060+0.95%1,103,3002090億8716万-0.38%12.030.89
05/301,0461,0511,0391,0500%477,3002071億1464万-1.13%11.920.88
05/291,0581,0611,0481,050-1.41%698,5002071億1464万-1.04%11.920.88
05/281,0691,0691,0601,065-0.37%476,8002100億7342万+0.57%12.090.89
05/271,0681,0691,0571,069+0.09%463,7002108億6243万+1.14%12.140.89
05/241,0751,0791,0661,068-0.93%538,7002106億6518万+1.23%12.120.89
05/231,0761,0781,0701,0780%365,8002126億3770万+2.37%12.240.9
05/221,0861,0861,0761,078-0.74%594,8002126億3770万+2.67%12.240.9
05/211,0791,0911,0781,086+0.37%490,3002142億1571万+3.63%12.330.91
05/201,0881,0891,0791,082-0.73%624,2002134億2671万+3.44%12.280.91
05/171,0771,0911,0731,090+1.02%605,6002150億472万+4.31%12.370.91
05/161,0801,0801,0651,079-0.37%674,7002128億3495万+3.45%12.250.9
05/151,0951,1031,0831,083-0.73%777,2002136億2396万+4.03%12.290.91
05/141,0951,0991,0841,091+0.09%904,2002152億197万+5%12.390.91
05/131,0801,0981,0701,090+1.3%1,118,7002150億472万+5.11%12.370.91
05/101,0671,0761,0661,076+0.94%957,1002122億4319万+4.06%12.210.9
05/091,0631,0711,0591,066+1.04%1,032,3002102億7067万+3.19%12.10.89
05/081,0591,0621,0531,055-0.19%963,3002081億90万+2.23%11.980.88
05/071,0471,0631,0471,057+1.05%1,136,6002084億9540万+2.32%120.88
05/021,0561,0581,0421,046-0.38%783,6002063億2563万+1.16%11.870.88
05/011,0421,0541,0411,050+1.25%938,7002071億1464万+1.25%11.920.88
04/301,0381,0391,0241,037+0.88%935,0002045億5036万-0.29%11.770.87
04/261,0231,0281,0151,028+0.39%687,4002027億7510万-1.44%11.670.86
04/251,0341,0351,0231,024-0.97%737,2002019億8609万-2.2%11.620.86
04/241,0251,0351,0181,034+0.98%1,005,1002039億5861万-1.52%11.740.87

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
674
8/31
463
4/28
3,847,000
3/12
--1140億7427万
3/31
2011年
3月期
544
4/12
350
3/17
3,811,000
12/10
1184億2825万761億9465万894億7428万
3/31
2012年
3月期
572
3/27
374
8/9
3,829,000
12/9
1245億2382万814億1942万1225億6453万
3/30
2013年
3月期
848
3/7
459
6/4
3,939,000
3/8
1846億875万999億2384万1719億8221万
3/29
2014年
3月期
1,337
5/9
718
3/20
17,453,000
5/8
2910億6356万1563億841万1583億7062万
3/31
2015年
3月期
979
7/30
703
1/16
2,216,500
3/13
2131億2804万1530億4291万1750億6634万
3/31
2016年
3月期
1,027
7/31
701
9/29
2,549,200
10/20
2235億7763万1526億751万1865億3497万
3/31
2017年
3月期
1,256
3/28
834
8/4
1,966,700
11/11
2734億3087万1815億6158万2416億7003万
3/31
2018年
3月期
1,439
1/25
1,005
9/6
2,769,600
11/8
2902億4593万2187億8824万2357億6364万
3/30
2019年
3月期
1,777
10/9
1,074
8/13
11,023,200
9/6
3584億2044万2166億2552万2613億1571万
3/29
2020年
3月期
1,378
4/1
617
3/19
2,338,700
3/13
2779億4224万1232億1474万1601億4070万
3/31
2021年
3月期
1,675
2/18
695
4/3
4,028,800
6/10
3344億9706万1387億9132万2979億4034万
3/31
2022年
3月期
1,642
9/13
1,058
3/9
1,516,900
10/28
3279億697万2112億8232万2176億7228万
3/31
2023年
3月期
1,114
8/17

4/1
918
5/27
1,670,100
5/25
2224億6551万1833億2436万2020億5362万
3/31
2024年
3月期
1,324
8/9
1,020
4/10
21,782,500
3/29
2644億245万2036億9373万2091億1955万
3/29
最新1,164
2024/9/18
438,8002296億137万