| 2024 |
| 04/18 | 1,015 | 1,021 | 1,009 | 1,014 | +0.2% | 808,500 | 2000億1357万 | -4.7% |
| 04/17 | 1,022 | 1,022 | 1,008 | 1,012 | -0.98% | 1,057,000 | 1996億1906万 | -5.33% |
| 04/16 | 1,016 | 1,027 | 1,011 | 1,022 | +0.1% | 1,786,800 | 2015億9158万 | -4.75% |
| 04/15 | 1,024 | 1,026 | 1,015 | 1,021 | -0.58% | 901,100 | 2013億9433万 | -5.11% |
| 04/12 | 1,038 | 1,042 | 1,021 | 1,027 | -0.48% | 1,042,900 | 2025億7784万 | -5% |
| 04/11 | 1,032 | 1,035 | 1,025 | 1,032 | -0.77% | 803,600 | 2035億6410万 | -4.97% |
| 04/10 | 1,039 | 1,043 | 1,035 | 1,040 | 0% | 868,300 | 2051億4212万 | -4.76% |
| 04/09 | 1,043 | 1,047 | 1,037 | 1,040 | +0.19% | 735,200 | 2051億4212万 | -5.28% |
| 04/08 | 1,038 | 1,048 | 1,033 | 1,038 | +0.48% | 891,100 | 2047億4762万 | -6.15% |
| 04/05 | 1,040 | 1,043 | 1,022 | 1,033 | -0.39% | 1,430,200 | 2037億6136万 | -7.35% |
| 04/04 | 1,038 | 1,047 | 1,034 | 1,037 | +0.39% | 1,023,500 | 2045億5036万 | -7.74% |
| 04/03 | 1,032 | 1,045 | 1,030 | 1,033 | +0.39% | 1,805,800 | 2037億6136万 | -8.66% |
| 04/02 | 1,061 | 1,067 | 1,023 | 1,029 | -2.74% | 2,119,000 | 2029億7235万 | -9.58% |
| 04/01 | 1,076 | 1,084 | 1,058 | 1,058 | -1.21% | 1,905,100 | 2086億9266万 | -7.6% |
| 03/29 | 1,086 | 1,115 | 1,054 | 1,071 | -1.47% | 21,782,500 | 2112億5693万 | -7.03% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 743,927株（0.37%）-4.66%義務消失 |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 127,743株（0.06%）-0.92%義務消失 |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-0.52%義務消失 |
| 03/28 | 1,100 | 1,105 | 1,083 | 1,087 | -3.72% | 2,247,700 | 2144億1297万 | -6.05% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,932,668株（5.03%）+0.08% |
| 03/28 | （空売り報告）Barclays Capital Securities Ltd 1,949,543株（0.98%）-0.02% |
| 03/27 | 1,115 | 1,134 | 1,113 | 1,129 | +1.35% | 1,913,100 | 2226億9755万 | -2.76% |
| 03/27 | （空売り報告）Qube Research & Technologies Limited 978,000株（0.49%）-0.01%義務消失 |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,782,912株（4.95%）+0.19% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,034,440株（0.52%）再IN |
| 03/26 | 1,113 | 1,118 | 1,101 | 1,114 | 0% | 1,881,400 | 2197億3877万 | -4.3% |
| 03/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,404,412株（4.76%）+0.31% |
| 03/25 | 1,118 | 1,129 | 1,114 | 1,114 | -0.8% | 1,814,800 | 2197億3877万 | -4.46% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,778,512株（4.45%）+0.29% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 1,985,843株（1%）+0.08% |
| 03/22 | （5%ルール）三井住友信託銀行（1.4%）三井住友トラスト・アセットマネジメント（2%）日興アセットマネジメント（3.47%） |
| 03/22 | 1,102 | 1,127 | 1,095 | 1,123 | +1.81% | 2,029,900 | 2215億1404万 | -3.85% |
| 03/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,206,212株（4.16%）+0.26% |
| 03/22 | （空売り報告）Nomura International plc 978,478株（0.49%）-0.05%義務消失 |
| 03/21 | 1,117 | 1,118 | 1,098 | 1,103 | -0.63% | 2,118,700 | 2175億6900万 | -5.81% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 7,710,112株（3.9%）+0.36% |
| 03/21 | （空売り報告）Nomura International plc 1,068,687株（0.54%）再IN |
| 03/19 | 1,110 | 1,112 | 1,097 | 1,110 | -0.36% | 1,660,100 | 2189億4976万 | -5.77% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,987,812株（3.54%）+0.26% |
| 03/18 | 1,109 | 1,115 | 1,102 | 1,114 | +0.91% | 1,203,700 | 2197億3877万 | -5.83% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,483,312株（3.28%）+0.18% |
| 03/15 | 1,100 | 1,107 | 1,091 | 1,104 | -0.18% | 1,285,300 | 2177億6625万 | -6.99% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,128,512株（3.1%）+0.24% |
| 03/14 | 1,121 | 1,121 | 1,098 | 1,106 | -0.9% | 1,439,100 | 2181億6075万 | -7.21% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,647,914株（2.86%）+0.19% |
| 03/13 | 1,119 | 1,124 | 1,106 | 1,116 | -0.18% | 1,684,900 | 2201億3327万 | -6.84% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,269,614株（2.67%）+0.2% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 1,818,343株（0.92%）+0.03% |
| 03/12 | 1,103 | 1,121 | 1,084 | 1,118 | +0.72% | 1,551,000 | 2205億2778万 | -7.07% |
| 03/12 | （空売り報告）Qube Research & Technologies Limited 992,900株（0.5%）新規 |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,889,414株（2.47%）+0.21% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 1,759,443株（0.89%）-0.01% |
| 03/11 | 1,133 | 1,137 | 1,101 | 1,110 | -2.12% | 1,872,200 | 2189億4976万 | -8.26% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,461,214株（2.26%）+0.19% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 1,788,443株（0.9%）+0.02% |
| 03/08 | 1,130 | 1,151 | 1,129 | 1,134 | -1.22% | 2,153,600 | 2236億8381万 | -6.74% |
| 03/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,092,691株（2.07%）+0.21% |
| 03/08 | （空売り報告）Nomura International plc 938,514株（0.47%）-0.11%義務消失 |
| 03/07 | 1,184 | 1,193 | 1,139 | 1,148 | -2.63% | 2,330,100 | 2264億4534万 | -5.98% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,669,491株（1.86%）+0.21% |
| 03/06 | （5%ルール）野村證券（0%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.12%）野村アセットマネジメント（7.25%） |
| 03/06 | 1,192 | 1,195 | 1,172 | 1,179 | -1.75% | 2,661,500 | 2325億6015万 | -3.76% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,270,391株（1.65%）+0.18% |
| 03/05 | （自社株買い）取締役会(2023年11月9日)での決議状況(取得期間2023年11月13日～2024年2月20日) |
| 03/05 | 1,241 | 1,263 | 1,189 | 1,200 | -3.85% | 2,914,000 | 2367億245万 | -2.28% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,901,391株（1.47%）+0.21% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 1,751,243株（0.88%）-0.03% |
| 03/04 | 1,257 | 1,265 | 1,226 | 1,248 | -0.16% | 909,500 | 2461億7054万 | +1.46% |
| 03/04 | （空売り報告）Nomura International plc 1,155,336株（0.58%）-0.04% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,809,243株（0.91%）+0.03% |
| 03/01 | 1,259 | 1,263 | 1,244 | 1,250 | -0.4% | 1,479,600 | 2465億6505万 | +1.71% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,496,710株（1.26%）-0.12% |
| 03/01 | （空売り報告）Barclays Capital Securities Ltd 1,755,443株（0.88%）-0.02% |
| 02/29 | （IR情報）16:00 自己株式の消却完了に関するお知らせ |
| 02/29 | 1,228 | 1,259 | 1,221 | 1,255 | +2.87% | 1,259,300 | 2475億5131万 | +2.2% |
| 02/28 | 1,210 | 1,226 | 1,205 | 1,220 | +0.66% | 726,400 | 2436億3368万 | -0.57% |
| 02/28 | （空売り報告）Barclays Capital Securities Ltd 1,798,243株（0.9%）+0.08% |
| 02/27 | 1,204 | 1,212 | 1,192 | 1,212 | +0.25% | 1,068,200 | 2420億3608万 | -1.3% |
| 02/26 | 1,216 | 1,223 | 1,202 | 1,209 | -0.66% | 674,200 | 2414億3698万 | -1.71% |
| 02/22 | 1,205 | 1,229 | 1,205 | 1,217 | +1% | 826,300 | 2430億3458万 | -1.14% |
| 02/22 | （空売り報告）Barclays Capital Securities Ltd 1,643,243株（0.82%）+0.06% |
| 02/21 | 1,200 | 1,207 | 1,195 | 1,205 | +1.01% | 690,500 | 2406億3819万 | -2.19% |
| 02/20 | 1,188 | 1,199 | 1,186 | 1,193 | +0.51% | 528,600 | 2382億4179万 | -3.32% |
| 02/19 | 1,172 | 1,196 | 1,170 | 1,187 | +1.54% | 767,600 | 2370億4359万 | -4.12% |
| 02/16 | 1,169 | 1,181 | 1,161 | 1,169 | +0.78% | 1,145,400 | 2334億4899万 | -5.88% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,767,710株（1.38%）-0.03% |
| 02/15 | 1,194 | 1,194 | 1,133 | 1,160 | -4.61% | 1,747,500 | 2316億5170万 | -6.83% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,823,410株（1.41%）-0.16% |
| 02/15 | （空売り報告）Barclays Capital Securities Ltd 1,518,243株（0.76%）新規 |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,258 | 1,258 | 1,216 | 1,216 | -3.42% | 1,014,600 | 2428億3488万 | -2.56% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 306,903株（0.15%）-0.35%義務消失 |
| 02/13 | 1,247 | 1,265 | 1,226 | 1,259 | +1.29% | 725,100 | 2514億2197万 | +0.88% |
| 02/13 | （空売り報告）Nomura International plc 1,238,573株（0.62%）+0.12% |
| 02/09 | 1,233 | 1,257 | 1,225 | 1,243 | +1.39% | 1,037,000 | 2482億2678万 | -0.24% |
| 02/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,149,836株（1.57%）-0.11% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,014,603株（0.5%）再IN |
| 02/08 | 1,229 | 1,234 | 1,216 | 1,226 | -0.33% | 856,600 | 2448億3188万 | -1.61% |
| 02/07 | 1,233 | 1,243 | 1,219 | 1,230 | -0.57% | 754,700 | 2456億3068万 | -1.28% |
| 02/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,372,610株（1.68%）-0.05% |
| 02/06 | 1,252 | 1,255 | 1,234 | 1,237 | -1.75% | 821,200 | 2470億2858万 | -0.8% |
| 02/05 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 02/05 | （自社株買い）取締役会(2023年11月9日)での決議状況(取得期間2023年11月13日～2024年2月20日) |
| 02/05 | 1,282 | 1,290 | 1,259 | 1,259 | -1.33% | 848,900 | 2514億2197万 | +0.96% |
| 02/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,457,410株（1.73%）+0.04% |
| 02/02 | 1,279 | 1,285 | 1,268 | 1,276 | -0.16% | 905,700 | 2548億1687万 | +2.33% |
| 02/01 | （IR情報）17:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/01 | 1,255 | 1,285 | 1,253 | 1,278 | +1.83% | 671,300 | 2552億1627万 | +2.65% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,390,110株（1.69%）-0.06% |
| 02/01 | （空売り報告）Nomura International plc 1,012,764株（0.5%）新規 |
| 01/31 | 1,244 | 1,257 | 1,233 | 1,255 | +0.24% | 471,300 | 2506億2317万 | +0.88% |
| 01/30 | 1,255 | 1,260 | 1,249 | 1,252 | +0.16% | 420,200 | 2500億2407万 | +0.72% |
| 01/29 | 1,239 | 1,252 | 1,230 | 1,250 | +1.21% | 579,100 | 2496億2467万 | +0.64% |
| 01/26 | 1,225 | 1,249 | 1,224 | 1,235 | +0.82% | 759,600 | 2466億2918万 | -0.4% |
| 01/25 | 1,218 | 1,232 | 1,215 | 1,225 | +0.41% | 781,500 | 2446億3218万 | -1.13% |
| 01/24 | 1,248 | 1,250 | 1,216 | 1,220 | -2.17% | 797,100 | 2436億3368万 | -1.37% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,509,710株（1.75%）+0.14% |
| 01/23 | 1,245 | 1,264 | 1,243 | 1,247 | +0.32% | 796,600 | 2490億2557万 | +0.81% |
| 01/22 | 1,259 | 1,267 | 1,235 | 1,243 | -1.11% | 776,600 | 2482億2678万 | +0.65% |
| 01/19 | 1,248 | 1,263 | 1,248 | 1,257 | +0.96% | 670,400 | 2510億2257万 | +1.86% |
| 01/18 | 1,236 | 1,253 | 1,235 | 1,245 | +0.73% | 712,100 | 2486億2618万 | +0.97% |
| 01/17 | 1,270 | 1,275 | 1,236 | 1,236 | -2.06% | 860,400 | 2468億2888万 | +0.32% |
| 01/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,229,210株（1.61%）+0.09% |
| 01/16 | 1,285 | 1,289 | 1,262 | 1,262 | -1.25% | 801,100 | 2520億2107万 | +2.52% |
| 01/15 | 1,278 | 1,287 | 1,275 | 1,278 | -0.16% | 803,900 | 2552億1627万 | +3.9% |
| 01/12 | 1,279 | 1,288 | 1,269 | 1,280 | +2.48% | 1,858,200 | 2556億1567万 | +4.32% |
| 01/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,040,410株（1.52%）+0.06% |
| 01/11 | 1,245 | 1,262 | 1,228 | 1,249 | +1.38% | 1,136,300 | 2494億2497万 | +2.04% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,916,210株（1.46%）+0.12% |
| 01/10 | （自社株買い）取締役会(2023年11月9日)での決議状況(取得期間2023年11月13日～2024年2月20日) |
| 01/10 | （自社株買い）取締役会(2023年11月9日)での決議状況(取得期間2023年11月13日～2024年2月20日) |
| 01/10 | 1,230 | 1,239 | 1,222 | 1,232 | +0.98% | 673,900 | 2460億3008万 | +0.74% |
| 01/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,686,310株（1.34%）+0.08% |
| 01/09 | 1,235 | 1,251 | 1,207 | 1,220 | -0.57% | 822,700 | 2436億3368万 | -0.16% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 928,735株（0.46%）-0.07%義務消失 |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,521,910株（1.26%）+0.16% |
| 01/05 | （IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/05 | 1,236 | 1,242 | 1,227 | 1,227 | -0.16% | 676,700 | 2450億3158万 | +0.49% |
| 01/04 | 1,239 | 1,239 | 1,221 | 1,229 | -0.81% | 618,000 | 2454億3098万 | +0.82% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,069,135株（0.53%）-0.09% |
| 2023 |
| 12/29 | 1,240 | 1,248 | 1,230 | 1,239 | -0.08% | 563,500 | 2474億2798万 | +1.72% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,244,594株（0.62%）+0.07% |
| 12/28 | 1,238 | 1,247 | 1,235 | 1,240 | -1.04% | 331,900 | 2476億2768万 | +1.97% |
| 12/27 | 1,243 | 1,258 | 1,242 | 1,253 | +1.46% | 468,200 | 2502億2377万 | +3.13% |
| 12/26 | 1,250 | 1,252 | 1,228 | 1,235 | -0.48% | 340,900 | 2466億2918万 | +1.9% |
| 12/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,198,110株（1.1%）+0.01% |
| 12/25 | 1,250 | 1,250 | 1,217 | 1,241 | -0.4% | 388,800 | 2478億2738万 | +2.65% |
| 12/22 | 1,236 | 1,251 | 1,230 | 1,246 | +0.48% | 498,400 | 2488億2587万 | +3.23% |
| 12/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,182,210株（1.09%）-0.01% |
| 12/21 | 1,240 | 1,246 | 1,230 | 1,240 | +0.65% | 684,000 | 2476億2768万 | +2.9% |
| 12/20 | 1,209 | 1,237 | 1,208 | 1,232 | +2.58% | 656,400 | 2460億3008万 | +2.33% |
| 12/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,115,895株（0.55%）-0.11% |
| 12/19 | 1,200 | 1,203 | 1,186 | 1,201 | +0.5% | 369,400 | 2398億3939万 | -0.17% |
| 12/18 | 1,183 | 1,201 | 1,180 | 1,195 | +0.59% | 515,300 | 2386億4119万 | -0.67% |
| 12/15 | 1,200 | 1,203 | 1,182 | 1,188 | -1.25% | 896,200 | 2372億4329万 | -1.41% |
| 12/14 | 1,213 | 1,218 | 1,195 | 1,203 | -0.5% | 611,900 | 2402億3879万 | -0.41% |
| 12/13 | 1,228 | 1,229 | 1,207 | 1,209 | -1.06% | 555,800 | 2414億3698万 | -0.25% |
| 12/12 | 1,235 | 1,244 | 1,216 | 1,222 | -0.33% | 550,600 | 2440億3308万 | +0.66% |
| 12/11 | （自社株買い）取締役会(2023年11月9日)での決議状況(取得期間2023年11月13日～2024年2月20日) |
| 12/11 | 1,217 | 1,234 | 1,215 | 1,226 | +1.16% | 609,100 | 2448億3188万 | +0.82% |
| 12/08 | 1,204 | 1,212 | 1,201 | 1,212 | -0.25% | 857,700 | 2420億3608万 | -0.41% |
| 12/07 | 1,220 | 1,226 | 1,202 | 1,215 | -1.54% | 562,700 | 2426億3518万 | -0.33% |
| 12/06 | 1,212 | 1,235 | 1,209 | 1,234 | +1.82% | 579,300 | 2464億2948万 | +1.06% |
| 12/05 | 1,204 | 1,217 | 1,203 | 1,212 | +0.33% | 470,900 | 2420億3608万 | -0.66% |
| 12/04 | 1,197 | 1,215 | 1,189 | 1,208 | +0.33% | 448,000 | 2412億3728万 | -1.06% |
| 12/01 | （IR情報）16:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 12/01 | 1,230 | 1,234 | 1,204 | 1,204 | -0.91% | 505,800 | 2404億3849万 | -1.47% |
| 11/30 | 1,184 | 1,220 | 1,182 | 1,215 | +1.93% | 797,900 | 2426億3518万 | -0.57% |
| 11/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,321,290株（0.66%）-0.13% |
| 11/29 | 1,188 | 1,195 | 1,183 | 1,192 | +0.25% | 374,300 | 2380億4209万 | -2.53% |
| 11/28 | 1,192 | 1,193 | 1,177 | 1,189 | -0.25% | 543,900 | 2374億4299万 | -2.78% |
| 11/27 | 1,203 | 1,203 | 1,182 | 1,192 | +0.34% | 415,400 | 2380億4209万 | -2.69% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,210,122株（1.1%）+0.05% |
| 11/24 | 1,222 | 1,225 | 1,188 | 1,188 | -2.14% | 667,700 | 2372億4329万 | -3.02% |
| 11/22 | 1,182 | 1,217 | 1,176 | 1,214 | +2.71% | 675,400 | 2424億3548万 | -0.98% |
| 11/21 | 1,164 | 1,186 | 1,152 | 1,182 | +1.63% | 741,700 | 2360億4509万 | -3.67% |
| 11/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,101,022株（1.05%）+0.15% |
