2531 宝 HD

2531
2024/03/18
時価
2197億円
PER 予
14.39倍
2010年以降
8.56-39.39倍
(2010-2023年)
PBR
0.96倍
2010年以降
0.81-2.39倍
(2010-2023年)
配当 予
2.42%
ROE 予
6.66%
ROA 予
3.45%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.18倍
2011年3月31日
0.95倍
2012年3月30日
1.29倍
2013年3月29日
1.72倍
2014年3月31日
1.3倍
2015年3月31日
1.33倍
2016年3月31日
1.43倍
2017年3月31日
1.79倍
2018年3月30日
1.62倍
2019年3月29日
1.76倍
2020年3月31日
1.08倍
2021年3月31日
1.9倍
2022年3月31日
1.21倍
2023年3月31日
0.99倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,1091,1151,1021,114+0.91%1,203,7002197億3877万-5.83%14.390.96
03/151,1001,1071,0911,104-0.18%1,285,3002177億6625万-6.99%14.260.95
03/141,1211,1211,0981,106-0.9%1,439,1002181億6075万-7.21%14.290.95
03/131,1191,1241,1061,116-0.18%1,684,9002201億3327万-6.84%14.420.96
03/121,1031,1211,0841,118+0.72%1,551,0002205億2778万-7.07%14.450.96
03/111,1331,1371,1011,110-2.12%1,872,2002189億4976万-8.26%14.340.95
03/081,1301,1511,1291,134-1.22%2,153,6002236億8381万-6.74%14.650.98
03/071,1841,1931,1391,148-2.63%2,330,1002264億4534万-5.98%14.830.99
03/061,1921,1951,1721,179-1.75%2,661,5002325億6015万-3.76%15.231.01
03/051,2411,2631,1891,200-3.85%2,914,0002367億245万-2.28%15.51.03
03/041,2571,2651,2261,248-0.16%909,5002461億7054万+1.46%16.121.07
03/011,2591,2631,2441,250-0.4%1,479,6002465億6505万+1.71%16.151.08
02/291,2281,2591,2211,255+2.87%1,259,3002475億5131万+2.2%16.221.08
02/281,2101,2261,2051,220+0.66%726,4002436億3368万-0.57%15.761.05
02/271,2041,2121,1921,212+0.25%1,068,2002420億3608万-1.3%15.661.04
02/261,2161,2231,2021,209-0.66%674,2002414億3698万-1.71%15.621.04
02/221,2051,2291,2051,217+1%826,3002430億3458万-1.14%15.721.05
02/211,2001,2071,1951,205+1.01%690,5002406億3819万-2.19%15.571.04
02/201,1881,1991,1861,193+0.51%528,6002382億4179万-3.32%15.411.03
02/191,1721,1961,1701,187+1.54%767,6002370億4359万-4.12%15.341.02
02/161,1691,1811,1611,169+0.78%1,145,4002334億4899万-5.88%15.11.01
02/151,1941,1941,1331,160-4.61%1,747,5002316億5170万-6.83%14.991
02/141,2581,2581,2161,216-3.42%1,014,6002428億3488万-2.56%15.711.05
02/131,2471,2651,2261,259+1.29%725,1002514億2197万+0.88%16.271.08
02/091,2331,2571,2251,243+1.39%1,037,0002482億2678万-0.24%16.061.07
02/081,2291,2341,2161,226-0.33%856,6002448億3188万-1.61%15.841.05
02/071,2331,2431,2191,230-0.57%754,7002456億3068万-1.28%15.891.06
02/061,2521,2551,2341,237-1.75%821,2002470億2858万-0.8%15.981.06
02/051,2821,2901,2591,259-1.33%848,9002514億2197万+0.96%16.271.08
02/021,2791,2851,2681,276-0.16%905,7002548億1687万+2.33%16.491.1
02/011,2551,2851,2531,278+1.83%671,3002552億1627万+2.65%16.511.1
01/311,2441,2571,2331,255+0.24%471,3002506億2317万+0.88%16.221.08
01/301,2551,2601,2491,252+0.16%420,2002500億2407万+0.72%16.181.08
01/291,2391,2521,2301,250+1.21%579,1002496億2467万+0.64%16.151.08
01/261,2251,2491,2241,235+0.82%759,6002466億2918万-0.4%15.961.06
01/251,2181,2321,2151,225+0.41%781,5002446億3218万-1.13%15.831.05
01/241,2481,2501,2161,220-2.17%797,1002436億3368万-1.37%15.761.05
01/231,2451,2641,2431,247+0.32%796,6002490億2557万+0.81%16.111.07
01/221,2591,2671,2351,243-1.11%776,6002482億2678万+0.65%16.061.07
01/191,2481,2631,2481,257+0.96%670,4002510億2257万+1.86%16.241.08
01/181,2361,2531,2351,245+0.73%712,1002486億2618万+0.97%16.091.07
01/171,2701,2751,2361,236-2.06%860,4002468億2888万+0.32%15.971.06
01/161,2851,2891,2621,262-1.25%801,1002520億2107万+2.52%16.311.09
01/151,2781,2871,2751,278-0.16%803,9002552億1627万+3.9%16.511.1
01/121,2791,2881,2691,280+2.48%1,858,2002556億1567万+4.32%16.541.1
01/111,2451,2621,2281,249+1.38%1,136,3002494億2497万+2.04%16.141.07
01/101,2301,2391,2221,232+0.98%673,9002460億3008万+0.74%15.921.06
01/091,2351,2511,2071,220-0.57%822,7002436億3368万-0.16%15.761.05
01/051,2361,2421,2271,227-0.16%676,7002450億3158万+0.49%15.851.06
01/041,2391,2391,2211,229-0.81%618,0002454億3098万+0.82%15.881.06
2023
12/291,2401,2481,2301,239-0.08%563,5002474億2798万+1.72%16.011.09
12/281,2381,2471,2351,240-1.04%331,9002476億2768万+1.97%16.021.09
12/271,2431,2581,2421,253+1.46%468,2002502億2377万+3.13%16.191.1
12/261,2501,2521,2281,235-0.48%340,9002466億2918万+1.9%15.961.08
12/251,2501,2501,2171,241-0.4%388,8002478億2738万+2.65%16.031.09
12/221,2361,2511,2301,246+0.48%498,4002488億2587万+3.23%16.11.09
12/211,2401,2461,2301,240+0.65%684,0002476億2768万+2.9%16.021.09
12/201,2091,2371,2081,232+2.58%656,4002460億3008万+2.33%15.921.08
12/191,2001,2031,1861,201+0.5%369,4002398億3939万-0.17%15.521.05
12/181,1831,2011,1801,195+0.59%515,3002386億4119万-0.67%15.441.05
12/151,2001,2031,1821,188-1.25%896,2002372億4329万-1.41%15.351.04
12/141,2131,2181,1951,203-0.5%611,9002402億3879万-0.41%15.541.06
12/131,2281,2291,2071,209-1.06%555,8002414億3698万-0.25%15.621.06
12/121,2351,2441,2161,222-0.33%550,6002440億3308万+0.66%15.791.07
12/111,2171,2341,2151,226+1.16%609,1002448億3188万+0.82%15.841.08
12/081,2041,2121,2011,212-0.25%857,7002420億3608万-0.41%15.661.06
12/071,2201,2261,2021,215-1.54%562,7002426億3518万-0.33%15.71.07
12/061,2121,2351,2091,234+1.82%579,3002464億2948万+1.06%15.941.08
12/051,2041,2171,2031,212+0.33%470,9002420億3608万-0.66%15.661.06
12/041,1971,2151,1891,208+0.33%448,0002412億3728万-1.06%15.611.06
12/011,2301,2341,2041,204-0.91%505,8002404億3849万-1.47%15.561.06
11/301,1841,2201,1821,215+1.93%797,9002426億3518万-0.57%15.71.07
11/291,1881,1951,1831,192+0.25%374,3002380億4209万-2.53%15.41.05
11/281,1921,1931,1771,189-0.25%543,9002374億4299万-2.78%15.361.04
11/271,2031,2031,1821,192+0.34%415,4002380億4209万-2.69%15.41.05
11/241,2221,2251,1881,188-2.14%667,7002372億4329万-3.02%15.351.04
11/221,1821,2171,1761,214+2.71%675,4002424億3548万-0.98%15.691.07
11/211,1641,1861,1521,182+1.63%741,7002360億4509万-3.67%15.271.04
11/201,1991,2031,1621,163-3.08%801,3002322億5080万-5.29%15.031.02
11/171,1831,2031,1831,200+1.01%446,0002396億3969万-2.52%15.51.05
11/161,2211,2271,1881,188-3.02%539,9002372億4329万-3.73%15.351.04
11/151,2081,2341,2071,225+1.66%717,8002446億3218万-0.89%15.831.08
11/141,2171,2201,2021,205-0.08%644,6002406億3819万-2.59%15.571.06
11/131,2381,2411,2041,206-1.55%742,5002408億3789万-2.66%15.581.06
11/101,1951,2281,1831,225-4.3%1,464,5002446億3218万-1.13%15.831.08
11/091,2821,2871,2691,280-0.16%716,2002556億1567万+3.56%16.541.12
11/081,2781,2851,2661,282+1.75%956,2002560億1507万+4.06%16.561.13
11/071,2701,2881,2581,260-0.87%477,6002516億2167万+2.52%16.281.11
11/061,2881,2951,2661,271+0.87%664,5002538億1837万+3.59%16.421.12
11/021,2891,2901,2571,260-1.02%501,5002516億2167万+2.86%16.281.11
11/011,2761,2801,2641,273+1.76%557,4002542億1777万+4%16.451.12
10/311,2201,2561,2201,251+2.04%544,2002498億2437万+2.46%16.161.1
10/301,2201,2261,2081,226-0.65%500,1002448億3188万+0.49%15.841.08
10/271,2221,2351,2101,234+0.98%601,6002464億2948万+1.23%15.941.08
10/261,2051,2261,2031,222+0.41%476,7002440億3308万+0.25%15.791.07
10/251,2321,2371,2121,217-0.16%309,7002430億3458万-0.16%15.721.07
10/241,2191,2251,1951,219+0.33%555,5002434億3398万-0.16%15.751.07
10/231,2171,2211,2051,215-0.16%418,9002426億3518万-0.65%15.71.07
10/201,1991,2311,1971,217+1.42%576,6002430億3458万-0.73%15.721.07
10/191,2001,2171,1881,200-1.48%316,9002396億3969万-2.2%15.51.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
674
8/31
463
4/28
3,847,000
3/12
31.3821.551.521.04--1.18倍
3/31
2011年
3月期
544
4/12
350
3/17
3,811,000
12/10
31.2620.111.260.811184億2825万761億9465万0.95倍
3/31
2012年
3月期
572
3/27
374
8/9
3,829,000
12/9
31.1720.381.310.861245億2425万814億1970万1.29倍
3/30
2013年
3月期
848
3/7
459
6/4
3,939,000
3/8
39.3921.321.8511846億875万999億2384万1.72倍
3/29
2014年
3月期
1,337
5/9
718
3/20
17,453,000
5/8
26.3114.132.221.192910億6356万1563億841万1.3倍
3/31
2015年
3月期
979
7/30
703
1/16
2,216,500
3/13
34.5224.791.491.072131億2804万1530億4291万1.33倍
3/31
2016年
3月期
1,027
7/31
701
9/29
2,549,200
10/20
29.2919.991.581.082235億7763万1526億751万1.43倍
3/31
2017年
3月期
1,256
3/28
834
8/4
1,966,700
11/11
29.8119.791.871.242734億3087万1815億6158万1.79倍
3/31
2018年
3月期
1,439
1/25
1,005
9/6
2,769,600
11/8
26.1818.281.981.382902億4593万2187億8824万1.62倍
3/30
2019年
3月期
1,777
10/9
1,074
8/13
11,023,200
9/6
34.0720.592.391.453584億2044万2166億2552万1.76倍
3/29
2020年
3月期
1,378
4/1
617
3/19
2,338,700
3/13
30.5513.681.840.832779億4224万1232億1474万1.08倍
3/31
2021年
3月期
1,675
2/18
695
4/3
4,028,800
6/10
31.32132.110.883344億9706万1387億9132万1.9倍
3/31
2022年
3月期
1,642
9/13
1,058
3/9
1,516,900
10/28
15.6310.071.81.163279億697万2112億8232万1.21倍
3/31
2023年
3月期
1,114
8/17

4/1
918
5/27
1,670,100
5/25
10.398.561.080.892224億6551万1833億2436万0.99倍
3/31
最新1,114
2024/3/18
1,203,70014.39
予想
0.96
実績
2197億3877万-