PBR
- 2010年3月31日
- 1.18倍
- 2011年3月31日
- 0.95倍
- 2012年3月30日
- 1.29倍
- 2013年3月29日
- 1.72倍
- 2014年3月31日
- 1.3倍
- 2015年3月31日
- 1.33倍
- 2016年3月31日
- 1.43倍
- 2017年3月31日
- 1.79倍
- 2018年3月30日
- 1.62倍
- 2019年3月29日
- 1.76倍
- 2020年3月31日
- 1.08倍
- 2021年3月31日
- 1.9倍
- 2022年3月31日
- 1.21倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 0.91倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,164 | 1,172 | 1,157 | 1,160 | -0.68% | 617,500 | 2288億1236万 | -0.34% | 14.25 | 0.97 |
| 04/25 | 1,181 | 1,183 | 1,165 | 1,168 | -1.27% | 363,700 | 2303億9038万 | +0.34% | 14.34 | 0.98 |
| 04/24 | 1,187 | 1,192 | 1,179 | 1,183 | -0.42% | 444,600 | 2333億4916万 | +1.63% | 14.53 | 0.99 |
| 04/23 | 1,185 | 1,199 | 1,178 | 1,188 | +0.93% | 736,900 | 2343億3542万 | +2.15% | 14.59 | 1 |
| 04/22 | 1,163 | 1,177 | 1,163 | 1,177 | -0.08% | 394,200 | 2321億6565万 | +1.29% | 14.45 | 0.99 |
| 04/21 | 1,172 | 1,180 | 1,170 | 1,178 | +0.68% | 366,800 | 2323億6290万 | +1.38% | 14.47 | 0.99 |
| 04/18 | 1,175 | 1,175 | 1,165 | 1,170 | +0.26% | 318,800 | 2307億8489万 | +0.86% | 14.37 | 0.98 |
| 04/17 | 1,175 | 1,177 | 1,162 | 1,167 | -0.6% | 406,400 | 2301億9313万 | +0.6% | 14.33 | 0.98 |
| 04/16 | 1,156 | 1,174 | 1,156 | 1,174 | +1.21% | 252,800 | 2315億7389万 | +1.29% | 14.42 | 0.99 |
| 04/15 | 1,160 | 1,163 | 1,155 | 1,160 | 0% | 348,300 | 2288億1236万 | +0.09% | 14.25 | 0.97 |
| 04/14 | 1,168 | 1,174 | 1,158 | 1,160 | 0% | 356,000 | 2288億1236万 | +0.09% | 14.25 | 0.97 |
| 04/11 | 1,156 | 1,160 | 1,145 | 1,160 | -0.51% | 487,800 | 2288億1236万 | +0.17% | 14.25 | 0.97 |
| 04/10 | 1,167 | 1,169 | 1,154 | 1,166 | +2.1% | 502,400 | 2299億9588万 | +0.69% | 14.32 | 0.98 |
| 04/09 | 1,143 | 1,148 | 1,127 | 1,142 | -0.7% | 476,100 | 2252億6183万 | -1.38% | 14.02 | 0.96 |
| 04/08 | 1,138 | 1,156 | 1,111 | 1,150 | +3.79% | 417,600 | 2268億3984万 | -0.78% | 14.12 | 0.97 |
| 04/07 | 1,122 | 1,141 | 1,098 | 1,108 | -4.57% | 721,800 | 2185億5526万 | -4.48% | 13.61 | 0.93 |
| 04/04 | 1,151 | 1,166 | 1,145 | 1,161 | +0.87% | 681,100 | 2290億962万 | -0.17% | 14.26 | 0.97 |
| 04/03 | 1,134 | 1,154 | 1,131 | 1,151 | 0% | 802,500 | 2270億3710万 | -1.03% | 14.13 | 0.97 |
| 04/02 | 1,172 | 1,175 | 1,148 | 1,151 | -1.62% | 363,800 | 2270億3710万 | -1.03% | 14.13 | 0.97 |
| 04/01 | 1,166 | 1,175 | 1,164 | 1,170 | +2.09% | 609,200 | 2307億8489万 | +0.52% | 14.37 | 0.98 |
| 03/31 | 1,156 | 1,166 | 1,146 | 1,146 | -1.46% | 721,200 | 2260億5084万 | -1.55% | 14.07 | 0.96 |
| 03/28 | 1,158 | 1,170 | 1,149 | 1,163 | -2.1% | 633,000 | 2294億412万 | -0.17% | 14.28 | 0.98 |
| 03/27 | 1,183 | 1,192 | 1,179 | 1,188 | +0.59% | 869,500 | 2343億3542万 | +1.8% | 14.59 | 1 |
| 03/26 | 1,174 | 1,188 | 1,172 | 1,181 | +0.68% | 657,900 | 2329億5466万 | +1.03% | 14.5 | 0.99 |
| 03/25 | 1,166 | 1,176 | 1,165 | 1,173 | +0.6% | 364,300 | 2313億7664万 | +0.09% | 14.4 | 0.98 |
| 03/24 | 1,169 | 1,171 | 1,161 | 1,166 | 0% | 451,700 | 2299億9588万 | -0.93% | 14.32 | 0.98 |
| 03/21 | 1,166 | 1,174 | 1,161 | 1,166 | 0% | 692,000 | 2299億9588万 | -1.52% | 14.32 | 0.98 |
| 03/19 | 1,162 | 1,167 | 1,158 | 1,166 | +0.26% | 429,900 | 2299億9588万 | -2.1% | 14.32 | 0.98 |
| 03/18 | 1,160 | 1,170 | 1,156 | 1,163 | +0.43% | 503,400 | 2294億412万 | -2.92% | 14.28 | 0.98 |
| 03/17 | 1,151 | 1,159 | 1,148 | 1,158 | +0.61% | 486,400 | 2284億1786万 | -3.98% | 14.22 | 0.97 |
| 03/14 | 1,141 | 1,159 | 1,141 | 1,151 | -0.78% | 579,700 | 2270億3710万 | -5.11% | 14.13 | 0.97 |
| 03/13 | 1,150 | 1,160 | 1,148 | 1,160 | +0.87% | 460,100 | 2288億1236万 | -5% | 14.25 | 0.97 |
| 03/12 | 1,155 | 1,156 | 1,147 | 1,150 | -0.86% | 445,800 | 2268億3984万 | -6.35% | 14.12 | 0.97 |
| 03/11 | 1,160 | 1,171 | 1,147 | 1,160 | +0.17% | 710,600 | 2288億1236万 | -6.15% | 14.25 | 0.97 |
| 03/10 | 1,157 | 1,164 | 1,151 | 1,158 | +0.52% | 467,900 | 2284億1786万 | -6.99% | 14.22 | 0.97 |
| 03/07 | 1,145 | 1,156 | 1,132 | 1,152 | -0.26% | 575,000 | 2272億3435万 | -8.13% | 14.15 | 0.97 |
| 03/06 | 1,150 | 1,160 | 1,149 | 1,155 | +0.43% | 642,000 | 2278億2610万 | -8.55% | 14.18 | 0.97 |
| 03/05 | 1,174 | 1,174 | 1,149 | 1,150 | -2.38% | 748,400 | 2268億3984万 | -9.52% | 14.12 | 0.97 |
| 03/04 | 1,185 | 1,190 | 1,167 | 1,178 | -0.59% | 511,300 | 2323億6290万 | -7.97% | 14.47 | 0.99 |
| 03/03 | 1,177 | 1,187 | 1,170 | 1,185 | +1.37% | 412,300 | 2337億4367万 | -7.93% | 14.55 | 0.99 |
| 02/28 | 1,172 | 1,180 | 1,164 | 1,169 | +0.17% | 623,600 | 2305億8763万 | -9.59% | 14.36 | 0.98 |
| 02/27 | 1,155 | 1,167 | 1,150 | 1,167 | +0.69% | 425,800 | 2301億9313万 | -10.3% | 14.33 | 0.98 |
| 02/26 | 1,165 | 1,167 | 1,150 | 1,159 | -1.02% | 488,600 | 2286億1511万 | -11.46% | 14.23 | 0.97 |
| 02/25 | 1,166 | 1,180 | 1,164 | 1,171 | +0.77% | 518,800 | 2309億8214万 | -11.09% | 14.38 | 0.98 |
| 02/21 | 1,176 | 1,179 | 1,159 | 1,162 | -1.69% | 537,700 | 2292億687万 | -12.3% | 14.27 | 0.98 |
| 02/20 | 1,207 | 1,211 | 1,177 | 1,182 | -2.56% | 646,100 | 2331億5191万 | -11.33% | 14.52 | 0.99 |
| 02/19 | 1,230 | 1,230 | 1,208 | 1,213 | -1.94% | 626,500 | 2392億6672万 | -9.41% | 14.9 | 1.02 |
| 02/18 | 1,251 | 1,259 | 1,232 | 1,237 | -1.67% | 463,600 | 2440億77万 | -8.03% | 15.19 | 1.04 |
| 02/17 | 1,285 | 1,287 | 1,257 | 1,258 | -2.02% | 832,400 | 2481億4307万 | -6.75% | 15.45 | 1.06 |
| 02/14 | 1,340 | 1,340 | 1,267 | 1,284 | -5.24% | 923,000 | 2532億7162万 | -5.1% | 15.77 | 1.08 |
| 02/13 | 1,320 | 1,359 | 1,320 | 1,355 | +2.34% | 551,800 | 2672億7651万 | -0.07% | 16.64 | 1.14 |
| 02/12 | 1,358 | 1,360 | 1,319 | 1,324 | -2.65% | 648,100 | 2611億6170万 | -2.36% | 16.26 | 1.11 |
| 02/10 | 1,353 | 1,364 | 1,347 | 1,360 | +0.52% | 343,000 | 2682億6277万 | +0.22% | 16.7 | 1.14 |
| 02/07 | 1,347 | 1,360 | 1,347 | 1,353 | +0.67% | 341,300 | 2668億8201万 | -0.29% | 16.62 | 1.14 |
| 02/06 | 1,340 | 1,352 | 1,340 | 1,344 | +0.52% | 327,200 | 2651億674万 | -0.96% | 16.5 | 1.13 |
| 02/05 | 1,340 | 1,344 | 1,332 | 1,337 | -0.3% | 575,000 | 2637億2598万 | -1.47% | 16.42 | 1.12 |
| 02/04 | 1,360 | 1,361 | 1,337 | 1,341 | -1.18% | 443,800 | 2645億1498万 | -1.18% | 16.47 | 1.13 |
| 02/03 | 1,355 | 1,365 | 1,350 | 1,357 | -0.73% | 558,000 | 2676億7102万 | 0% | 16.66 | 1.14 |
| 01/31 | 1,383 | 1,383 | 1,360 | 1,367 | -1.23% | 338,300 | 2696億4354万 | +0.74% | 16.79 | 1.15 |
| 01/30 | 1,372 | 1,385 | 1,371 | 1,384 | +0.73% | 309,300 | 2729億9682万 | +2.06% | 17 | 1.16 |
| 01/29 | 1,370 | 1,376 | 1,367 | 1,374 | +0.29% | 182,100 | 2710億2430万 | +1.48% | 16.87 | 1.15 |
| 01/28 | 1,370 | 1,382 | 1,366 | 1,370 | +0.37% | 343,100 | 2702億3529万 | +1.26% | 16.82 | 1.15 |
| 01/27 | 1,350 | 1,369 | 1,350 | 1,365 | +1.34% | 488,700 | 2692億4903万 | +0.96% | 16.76 | 1.15 |
| 01/24 | 1,366 | 1,366 | 1,347 | 1,347 | -0.74% | 367,200 | 2656億9850万 | -0.22% | 16.54 | 1.13 |
| 01/23 | 1,349 | 1,359 | 1,347 | 1,357 | +0.22% | 487,100 | 2676億7102万 | +0.59% | 16.66 | 1.14 |
| 01/22 | 1,365 | 1,374 | 1,354 | 1,354 | -0.73% | 480,600 | 2670億7926万 | +0.45% | 16.63 | 1.14 |
| 01/21 | 1,380 | 1,383 | 1,361 | 1,364 | -0.58% | 425,500 | 2690億5178万 | +1.26% | 16.75 | 1.14 |
| 01/20 | 1,375 | 1,385 | 1,361 | 1,372 | +0.22% | 490,000 | 2706億2980万 | +2.16% | 16.85 | 1.15 |
| 01/17 | 1,363 | 1,372 | 1,349 | 1,369 | +0.88% | 508,000 | 2700億3804万 | +2.09% | 16.81 | 1.15 |
| 01/16 | 1,337 | 1,362 | 1,337 | 1,357 | +1.5% | 676,500 | 2676億7102万 | +1.42% | 16.66 | 1.14 |
| 01/15 | 1,348 | 1,349 | 1,318 | 1,337 | -0.82% | 658,600 | 2637億2598万 | +0.07% | 16.42 | 1.12 |
| 01/14 | 1,350 | 1,355 | 1,341 | 1,348 | -0.15% | 1,189,900 | 2658億9575万 | +1.13% | 16.55 | 1.13 |
| 01/10 | 1,350 | 1,354 | 1,346 | 1,350 | 0% | 462,900 | 2662億9025万 | +1.43% | 16.58 | 1.13 |
| 01/09 | 1,358 | 1,358 | 1,342 | 1,350 | -0.59% | 815,100 | 2662億9025万 | +1.66% | 16.58 | 1.13 |
| 01/08 | 1,353 | 1,364 | 1,346 | 1,358 | -0.07% | 779,600 | 2678億6827万 | +2.41% | 16.68 | 1.14 |
| 01/07 | 1,350 | 1,368 | 1,348 | 1,359 | +0.97% | 736,800 | 2680億6552万 | +2.8% | 16.69 | 1.14 |
| 01/06 | 1,353 | 1,358 | 1,339 | 1,346 | -0.66% | 981,200 | 2655億124万 | +2.28% | 16.53 | 1.13 |
| 2024 | ||||||||||
| 12/30 | 1,360 | 1,362 | 1,350 | 1,355 | +0.07% | 469,600 | 2672億7651万 | +3.28% | 16.64 | 1.14 |
| 12/27 | 1,351 | 1,359 | 1,350 | 1,354 | +0.3% | 429,500 | 2670億7926万 | +3.68% | 16.63 | 1.14 |
| 12/26 | 1,329 | 1,352 | 1,322 | 1,350 | +1.35% | 681,800 | 2662億9025万 | +3.77% | 16.58 | 1.13 |
| 12/25 | 1,350 | 1,351 | 1,322 | 1,332 | -1.33% | 522,100 | 2627億3972万 | +2.78% | 16.36 | 1.12 |
| 12/24 | 1,350 | 1,353 | 1,346 | 1,350 | 0% | 388,900 | 2662億9025万 | +4.57% | 16.58 | 1.13 |
| 12/23 | 1,350 | 1,355 | 1,347 | 1,350 | 0% | 410,800 | 2662億9025万 | +4.98% | 16.58 | 1.13 |
| 12/20 | 1,346 | 1,352 | 1,339 | 1,350 | +0.75% | 958,100 | 2662億9025万 | +5.47% | 16.58 | 1.13 |
| 12/19 | 1,322 | 1,343 | 1,321 | 1,340 | +0.22% | 626,000 | 2643億1773万 | +5.1% | 16.46 | 1.12 |
| 12/18 | 1,339 | 1,345 | 1,329 | 1,337 | -0.15% | 695,200 | 2637億2598万 | +5.28% | 16.42 | 1.12 |
| 12/17 | 1,319 | 1,349 | 1,316 | 1,339 | +1.06% | 721,000 | 2641億2048万 | +5.77% | 16.44 | 1.12 |
| 12/16 | 1,344 | 1,345 | 1,324 | 1,325 | -0.67% | 420,300 | 2613億5895万 | +4.99% | 16.27 | 1.11 |
| 12/13 | 1,321 | 1,338 | 1,320 | 1,334 | +0.68% | 691,100 | 2631億3422万 | +6.04% | 16.38 | 1.12 |
| 12/12 | 1,320 | 1,328 | 1,317 | 1,325 | +0.91% | 592,200 | 2613億5895万 | +5.75% | 16.27 | 1.11 |
| 12/11 | 1,286 | 1,318 | 1,285 | 1,313 | +2.18% | 600,600 | 2589億9193万 | +5.12% | 16.12 | 1.1 |
| 12/10 | 1,313 | 1,315 | 1,262 | 1,285 | -2.06% | 974,000 | 2534億6887万 | +3.3% | 15.78 | 1.08 |
| 12/09 | 1,299 | 1,315 | 1,284 | 1,312 | +1.31% | 709,100 | 2587億9468万 | +5.81% | 16.11 | 1.1 |
| 12/06 | 1,300 | 1,307 | 1,289 | 1,295 | -0.15% | 904,500 | 2554億4139万 | +4.86% | 15.9 | 1.09 |
| 12/05 | 1,277 | 1,299 | 1,272 | 1,297 | +1.73% | 804,100 | 2558億3589万 | +5.28% | 15.93 | 1.09 |
| 12/04 | 1,277 | 1,280 | 1,268 | 1,275 | -0.62% | 555,300 | 2514億9635万 | +3.83% | 15.66 | 1.07 |
| 12/03 | 1,286 | 1,292 | 1,276 | 1,283 | -0.54% | 600,400 | 2530億7437万 | +4.73% | 15.76 | 1.08 |
| 12/02 | 1,285 | 1,300 | 1,273 | 1,290 | +0.16% | 534,200 | 2544億5513万 | +5.65% | 15.84 | 1.08 |
| 11/29 | 1,260 | 1,295 | 1,260 | 1,288 | +2.38% | 612,900 | 2540億6063万 | +5.83% | 15.82 | 1.08 |
| 11/28 | 1,230 | 1,259 | 1,226 | 1,258 | +2.69% | 328,900 | 2481億4307万 | +3.62% | 15.45 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 674 8/31 | 463 4/28 | 3,847,000 3/12 | 31.38 | 21.55 | 1.52 | 1.04 | - | - | 1.18倍 3/31 |
| 2011年 3月期 | 544 4/12 | 350 3/17 | 3,811,000 12/10 | 31.26 | 20.11 | 1.26 | 0.81 | 1184億2825万 | 761億9465万 | 0.95倍 3/31 |
| 2012年 3月期 | 572 3/27 | 374 8/9 | 3,829,000 12/9 | 31.17 | 20.38 | 1.31 | 0.86 | 1245億2425万 | 814億1970万 | 1.29倍 3/30 |
| 2013年 3月期 | 848 3/7 | 459 6/4 | 3,939,000 3/8 | 39.39 | 21.32 | 1.85 | 1 | 1846億875万 | 999億2384万 | 1.72倍 3/29 |
| 2014年 3月期 | 1,337 5/9 | 718 3/20 | 17,453,000 5/8 | 26.31 | 14.13 | 2.22 | 1.19 | 2910億6356万 | 1563億841万 | 1.3倍 3/31 |
| 2015年 3月期 | 979 7/30 | 703 1/16 | 2,216,500 3/13 | 34.52 | 24.79 | 1.49 | 1.07 | 2131億2804万 | 1530億4291万 | 1.33倍 3/31 |
| 2016年 3月期 | 1,027 7/31 | 701 9/29 | 2,549,200 10/20 | 29.29 | 19.99 | 1.58 | 1.08 | 2235億7763万 | 1526億751万 | 1.43倍 3/31 |
| 2017年 3月期 | 1,256 3/28 | 834 8/4 | 1,966,700 11/11 | 29.81 | 19.79 | 1.87 | 1.24 | 2734億3087万 | 1815億6158万 | 1.79倍 3/31 |
| 2018年 3月期 | 1,439 1/25 | 1,005 9/6 | 2,769,600 11/8 | 26.18 | 18.28 | 1.98 | 1.38 | 2902億4593万 | 2187億8824万 | 1.62倍 3/30 |
| 2019年 3月期 | 1,777 10/9 | 1,074 8/13 | 11,023,200 9/6 | 34.07 | 20.59 | 2.39 | 1.45 | 3584億2044万 | 2166億2552万 | 1.76倍 3/29 |
| 2020年 3月期 | 1,378 4/1 | 617 3/19 | 2,338,700 3/13 | 30.55 | 13.68 | 1.84 | 0.83 | 2779億4224万 | 1232億1474万 | 1.08倍 3/31 |
| 2021年 3月期 | 1,675 2/18 | 695 4/3 | 4,028,800 6/10 | 31.32 | 13 | 2.11 | 0.88 | 3344億9706万 | 1387億9132万 | 1.9倍 3/31 |
| 2022年 3月期 | 1,642 9/13 | 1,058 3/9 | 1,516,900 10/28 | 15.63 | 10.07 | 1.8 | 1.16 | 3279億697万 | 2112億8232万 | 1.21倍 3/31 |
| 2023年 3月期 | 1,114 8/17 4/1 | 918 5/27 | 1,670,100 5/25 | 10.39 | 8.56 | 1.08 | 0.89 | 2224億6551万 | 1833億2436万 | 0.99倍 3/31 |
| 2024年 3月期 | 1,324 8/9 | 1,020 4/10 | 21,782,500 3/29 | 16.13 | 12.43 | 1.13 | 0.87 | 2644億245万 | 2036億9373万 | 0.91倍 3/29 |
| 最新 | 1,160 2025/4/28 | 617,500 | 14.25 予想 | 0.97 実績 | 2288億1236万 | - | ||||