| 2026 |
| 08/21 | 472 | 483 | 467 | 479 | +1.27% | 254,200 | 314億1578万 | -0.42% |
| 08/20 | 466 | 473 | 463 | 473 | +2.16% | 109,500 | 310億2227万 | -1.66% |
| 08/19 | 468 | 469 | 461 | 463 | -1.07% | 91,500 | 303億6640万 | -4.14% |
| 08/19 | （空売り報告）Citigroup Global Markets Limited 440,128株（0.67%）-0.1% |
| 08/18 | 472 | 473 | 467 | 468 | -1.47% | 99,600 | 306億9433万 | -3.31% |
| 08/18 | （空売り報告）Diversified Select Opportunities, LLC 331,700株（0.5%）新規 |
| 08/17 | 458 | 479 | 456 | 475 | +3.71% | 232,600 | 311億5344万 | -2.26% |
| 08/14 | 451 | 462 | 447 | 458 | +1.1% | 175,900 | 300億3847万 | -5.95% |
| 08/14 | （空売り報告）Citigroup Global Markets Limited 509,128株（0.77%）-0.04% |
| 08/13 | 458 | 462 | 453 | 453 | -1.09% | 125,300 | 297億1054万 | -7.17% |
| 08/12 | 449 | 458 | 447 | 458 | +2.46% | 94,300 | 300億3847万 | -6.53% |
| 08/10 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2026年10月30日) |
| 08/10 | 459 | 461 | 447 | 447 | 0% | 204,600 | 293億1702万 | -9.15% |
| 08/07 | 447 | 456 | 440 | 447 | +0.9% | 467,700 | 293億1702万 | -9.51% |
| 08/06 | （IR情報）15:00 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/06 | 463 | 488 | 423 | 443 | -4.73% | 639,200 | 290億5468万 | -10.51% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 394,482株（0.6%）+0.04% |
| 08/05 | 478 | 478 | 459 | 465 | -1.9% | 298,500 | 304億9758万 | -6.44% |
| 08/04 | 493 | 493 | 474 | 474 | -4.24% | 287,300 | 310億8785万 | -4.82% |
| 08/03 | 487 | 495 | 483 | 495 | +1.02% | 153,800 | 324億6516万 | -0.8% |
| 08/03 | （空売り報告）Citigroup Global Markets Limited 535,428株（0.81%）+0.02% |
| 07/31 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 07/31 | 510 | 511 | 489 | 490 | -4.48% | 276,200 | 321億3723万 | -1.61% |
| 07/30 | 518 | 525 | 511 | 513 | -1.54% | 372,400 | 336億4571万 | +3.01% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 370,082株（0.56%）-0.12% |
| 07/29 | 509 | 522 | 502 | 521 | +3.78% | 402,900 | 341億7040万 | +4.83% |
| 07/28 | 494 | 505 | 488 | 502 | +1.21% | 262,900 | 329億2427万 | +1.41% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 450,182株（0.68%）-0.06% |
| 07/27 | 500 | 500 | 491 | 496 | 0% | 123,000 | 325億3075万 | +0.2% |
| 07/24 | 496 | 497 | 481 | 496 | -0.4% | 307,600 | 325億3075万 | +0.4% |
| 07/23 | 502 | 504 | 496 | 498 | -1.58% | 123,400 | 326億6192万 | +0.81% |
| 07/22 | 507 | 512 | 499 | 506 | 0% | 138,400 | 331億8661万 | +2.64% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 524,128株（0.79%）-0.01% |
| 07/21 | 499 | 513 | 499 | 506 | +3.05% | 270,100 | 331億8661万 | +2.85% |
| 07/17 | 497 | 501 | 487 | 491 | -1.21% | 185,700 | 322億282万 | 0% |
| 07/16 | 497 | 504 | 496 | 497 | -0.2% | 154,600 | 325億9633万 | +1.22% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 489,382株（0.74%）+0.14% |
| 07/15 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2026年10月30日) |
| 07/15 | 506 | 507 | 496 | 498 | -0.99% | 130,300 | 326億6192万 | +1.43% |
| 07/14 | 500 | 507 | 498 | 503 | +0.4% | 198,600 | 329億8985万 | +2.65% |
| 07/13 | 514 | 516 | 500 | 501 | -1.57% | 155,300 | 328億5868万 | +2.45% |
| 07/10 | 508 | 514 | 498 | 509 | +0.2% | 329,200 | 333億8337万 | +4.3% |
| 07/09 | 494 | 543 | 489 | 508 | +2.63% | 678,000 | 333億1778万 | +4.31% |
| 07/08 | 500 | 501 | 495 | 495 | -0.4% | 92,500 | 324億6516万 | +1.85% |
| 07/07 | 495 | 501 | 493 | 497 | +0.81% | 99,200 | 325億9633万 | +2.47% |
| 07/06 | 497 | 503 | 491 | 493 | -0.8% | 97,800 | 323億3399万 | +1.86% |
| 07/03 | 492 | 502 | 492 | 497 | +1.02% | 125,600 | 325億9633万 | +2.69% |
| 07/03 | （空売り報告）Citigroup Global Markets Limited 531,228株（0.8%）+0.01% |
| 07/02 | 493 | 502 | 492 | 492 | -0.2% | 147,700 | 322億6840万 | +1.65% |
| 07/01 | （IR情報）15:30 自己株式取得状況に関するお知らせ |
| 07/01 | 487 | 497 | 485 | 493 | +2.49% | 109,600 | 323億3399万 | +1.86% |
| 07/01 | （空売り報告）Citigroup Global Markets Limited 522,828株（0.79%）-0.01% |
| 06/30 | 485 | 488 | 479 | 481 | -0.82% | 101,400 | 315億4696万 | -0.41% |
| 06/29 | 480 | 488 | 480 | 485 | +0.83% | 131,900 | 318億930万 | +0.21% |
| 06/29 | （空売り報告）Citigroup Global Markets Limited 526,028株（0.8%）+0.01% |
| 06/26 | 482 | 486 | 479 | 481 | -0.82% | 128,700 | 315億4696万 | -0.62% |
| 06/25 | 485 | 485 | 476 | 485 | +0.62% | 154,300 | 318億930万 | +0.21% |
| 06/24 | 488 | 491 | 482 | 482 | -0.62% | 69,600 | 316億1254万 | -0.41% |
| 06/23 | 486 | 488 | 480 | 485 | -0.61% | 59,500 | 318億930万 | +0.21% |
| 06/22 | 490 | 491 | 485 | 488 | -0.41% | 51,800 | 320億606万 | +0.83% |
| 06/19 | 490 | 491 | 486 | 490 | +0.41% | 77,200 | 321億3723万 | +1.24% |
| 06/19 | （空売り報告）Citigroup Global Markets Limited 522,728株（0.79%）-0.02% |
| 06/18 | 485 | 493 | 485 | 488 | +1.04% | 83,100 | 320億606万 | +0.83% |
| 06/17 | 485 | 490 | 481 | 483 | +0.42% | 84,700 | 316億7813万 | -0.21% |
| 06/16 | 484 | 484 | 476 | 481 | -0.62% | 81,900 | 315億4696万 | -0.62% |
| 06/15 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2026年10月30日) |
| 06/15 | 486 | 491 | 483 | 484 | -1.02% | 76,300 | 317億4371万 | +0.41% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 394,596株（0.6%）+0.08% |
| 06/12 | 482 | 489 | 482 | 489 | +1.45% | 142,400 | 320億7164万 | +1.88% |
| 06/11 | 485 | 486 | 474 | 482 | -0.62% | 96,600 | 316億1254万 | +1.05% |
| 06/10 | 475 | 488 | 475 | 485 | +1.04% | 94,200 | 318億930万 | +2.32% |
| 06/09 | 480 | 483 | 476 | 480 | +0.21% | 90,900 | 314億8137万 | +1.69% |
| 06/08 | 474 | 481 | 474 | 479 | +0.63% | 96,900 | 314億1578万 | +2.13% |
| 06/05 | 478 | 483 | 475 | 476 | +0.42% | 59,600 | 312億1902万 | +1.93% |
| 06/04 | 470 | 479 | 468 | 474 | -0.21% | 87,600 | 310億8785万 | +1.94% |
| 06/03 | 480 | 481 | 471 | 475 | -0.84% | 68,200 | 311億5344万 | +2.81% |
| 06/02 | 477 | 484 | 472 | 479 | -1.03% | 94,000 | 314億1578万 | +4.13% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 344,296株（0.52%）再IN |
| 06/01 | （IR情報）15:30 自己株式取得状況に関するお知らせ |
| 06/01 | 488 | 492 | 481 | 484 | -1.43% | 111,000 | 317億4371万 | +5.68% |
| 05/29 | 489 | 496 | 489 | 491 | +0.41% | 86,800 | 322億282万 | +7.68% |
| 05/28 | 491 | 491 | 483 | 489 | -0.41% | 92,200 | 320億7164万 | +7.71% |
| 05/27 | 491 | 496 | 487 | 491 | -1.6% | 128,100 | 322億282万 | +8.87% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 321,796株（0.49%）-0.06%義務消失 |
| 05/26 | 481 | 499 | 480 | 499 | +2.67% | 138,700 | 327億2751万 | +11.14% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 365,696株（0.55%）-0.07% |
| 05/25 | 481 | 489 | 478 | 486 | +2.32% | 92,300 | 318億7489万 | +8.97% |
| 05/25 | （空売り報告）Citigroup Global Markets Limited 537,528株（0.81%）+0.04% |
| 05/22 | 485 | 485 | 469 | 475 | -2.06% | 111,700 | 311億5344万 | +6.98% |
| 05/21 | 487 | 489 | 485 | 485 | +0.21% | 79,100 | 318億930万 | +9.48% |
| 05/20 | 488 | 488 | 481 | 484 | -1.22% | 79,700 | 317億4371万 | +9.75% |
| 05/19 | 490 | 499 | 488 | 490 | +1.24% | 189,800 | 321億3723万 | +11.62% |
| 05/18 | 491 | 491 | 482 | 484 | -1.22% | 106,600 | 317億4371万 | +10.76% |
| 05/15 | 479 | 492 | 475 | 490 | +2.51% | 166,400 | 321億3723万 | +12.64% |
| 05/14 | 485 | 490 | 467 | 478 | -4.78% | 629,400 | 313億5020万 | +10.39% |
| 05/13 | 485 | 502 | 480 | 502 | +18.96% | 469,200 | 329億2427万 | +16.47% |
| 05/12 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/12 | 425 | 425 | 421 | 422 | 0% | 65,500 | 276億7737万 | -1.63% |
| 05/11 | 420 | 428 | 420 | 422 | +1.2% | 90,600 | 276億7737万 | -1.63% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 413,096株（0.62%）-0.08% |
| 05/08 | 422 | 422 | 415 | 417 | -1.65% | 80,200 | 273億4944万 | -3.02% |
| 05/07 | 423 | 427 | 419 | 424 | +0.71% | 53,900 | 278億854万 | -1.4% |
| 05/01 | 418 | 421 | 414 | 421 | +0.72% | 61,600 | 276億1178万 | -2.32% |
| 04/30 | 421 | 423 | 414 | 418 | -1.88% | 113,600 | 274億1502万 | -3.24% |
| 04/28 | 418 | 426 | 414 | 426 | +3.15% | 102,700 | 279億3971万 | -1.62% |
| 04/27 | 415 | 416 | 409 | 413 | -0.48% | 130,500 | 270億8709万 | -4.62% |
| 04/24 | 432 | 434 | 414 | 415 | -2.81% | 212,700 | 272億1827万 | -4.38% |
| 04/23 | 423 | 427 | 423 | 427 | +1.43% | 73,700 | 280億530万 | -1.61% |
| 04/22 | 427 | 428 | 421 | 421 | -1.64% | 80,800 | 276億1178万 | -3% |
| 04/21 | 434 | 434 | 426 | 428 | -0.93% | 71,300 | 280億7089万 | -1.61% |
| 04/20 | 432 | 435 | 431 | 432 | 0% | 48,300 | 283億3323万 | -0.69% |
| 04/17 | 435 | 436 | 431 | 432 | -0.46% | 44,200 | 283億3323万 | -0.69% |
| 04/16 | 435 | 437 | 433 | 434 | -0.23% | 41,500 | 284億6440万 | -0.23% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 462,196株（0.7%）+0.01% |
| 04/15 | 432 | 439 | 432 | 435 | +0.69% | 51,700 | 285億2999万 | 0% |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 507,728株（0.77%）-0.12% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 459,096株（0.69%）-0.01% |
| 04/14 | 433 | 436 | 430 | 432 | -0.23% | 62,600 | 283億3323万 | -0.69% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 460,796株（0.7%）+0.03% |
| 04/13 | 439 | 443 | 433 | 433 | -1.81% | 66,500 | 283億9882万 | -0.46% |
| 04/10 | 439 | 444 | 437 | 441 | +1.15% | 66,300 | 289億2351万 | +1.38% |
| 04/09 | 442 | 446 | 436 | 436 | -1.8% | 59,700 | 285億9558万 | 0% |
| 04/08 | 444 | 446 | 441 | 444 | +1.37% | 71,600 | 291億2027万 | +1.83% |
| 04/07 | 439 | 442 | 436 | 438 | +0.92% | 60,400 | 287億2675万 | +0.46% |
| 04/06 | 438 | 440 | 434 | 434 | -0.23% | 39,100 | 284億6440万 | -0.91% |
| 04/03 | 435 | 440 | 434 | 435 | -0.23% | 43,100 | 285億2999万 | -1.14% |
| 04/02 | 441 | 447 | 434 | 436 | -0.46% | 69,100 | 285億9558万 | -1.13% |
| 04/01 | 439 | 441 | 435 | 438 | +1.39% | 58,500 | 287億2675万 | -0.9% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 586,128株（0.89%）-0.01% |
| 03/31 | 432 | 439 | 432 | 432 | -0.69% | 56,200 | 283億3323万 | -2.7% |
| 03/30 | 436 | 437 | 431 | 435 | -2.03% | 109,900 | 285億2999万 | -2.25% |
| 03/27 | 439 | 446 | 438 | 444 | +0.91% | 118,100 | 291億2027万 | -0.45% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 440,790株（0.67%）新規 |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 590,528株（0.9%）+0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
