PER
- 2009年12月30日
- 41.29倍
- 2010年12月30日
- 14.76倍
- 2011年12月30日
- 12.71倍
- 2012年12月28日
- 10.38倍
- 2013年12月30日
- 13.58倍
- 2014年12月30日
- 225倍
- 2015年12月30日
- 59.26倍
- 2016年12月30日
- 26.62倍
- 2017年12月29日
- 17.78倍
- 2018年12月28日
- 44.72倍
- 2019年12月30日
- 21.73倍
- 2020年12月30日
- 21.3倍
- 2021年12月30日
- 71.57倍
- 2022年12月30日
- 赤字
- 2023年12月29日
- 6.07倍
- 2024年12月30日
- 8.29倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 551 | 555 | 541 | 549 | -0.72% | 80,200 | 360億682万 | +7.02% | 11.38 | 1.33 |
| 06/11 | 550 | 555 | 548 | 553 | +0.18% | 58,600 | 362億6916万 | +8.64% | 11.46 | 1.34 |
| 06/10 | 554 | 557 | 550 | 552 | -0.36% | 74,400 | 362億358万 | +9.52% | 11.44 | 1.34 |
| 06/09 | 558 | 562 | 544 | 554 | +0.18% | 86,400 | 363億3475万 | +10.8% | 11.48 | 1.34 |
| 06/06 | 542 | 556 | 542 | 553 | +2.03% | 92,300 | 362億6916万 | +11.49% | 11.46 | 1.34 |
| 06/05 | 548 | 558 | 539 | 542 | -0.73% | 116,100 | 355億4771万 | +10.16% | 11.24 | 1.31 |
| 06/04 | 534 | 555 | 527 | 546 | +1.49% | 127,700 | 358億1006万 | +11.66% | 11.32 | 1.32 |
| 06/03 | 540 | 553 | 530 | 538 | -0.55% | 139,000 | 352億8537万 | +10.93% | 11.15 | 1.3 |
| 06/02 | 517 | 573 | 513 | 541 | +4.64% | 555,400 | 354億8213万 | +12.24% | 11.22 | 1.31 |
| 05/30 | 500 | 520 | 497 | 517 | +3.4% | 138,700 | 339億806万 | +8.16% | 10.72 | 1.25 |
| 05/29 | 498 | 503 | 496 | 500 | +1.01% | 75,000 | 327億9309万 | +5.26% | 10.37 | 1.21 |
| 05/28 | 493 | 500 | 492 | 495 | +0.41% | 53,600 | 324億6516万 | +4.65% | 10.26 | 1.2 |
| 05/27 | 497 | 497 | 493 | 493 | -0.6% | 52,600 | 323億3399万 | +4.67% | 10.22 | 1.19 |
| 05/26 | 500 | 504 | 496 | 496 | -0.4% | 55,700 | 325億3075万 | +5.98% | 10.28 | 1.2 |
| 05/23 | 490 | 500 | 490 | 498 | +1.84% | 54,100 | 326億6192万 | +7.1% | 10.32 | 1.21 |
| 05/22 | 488 | 494 | 486 | 489 | -0.81% | 71,400 | 320億7164万 | +5.62% | 10.14 | 1.18 |
| 05/21 | 499 | 501 | 490 | 493 | -0.4% | 57,600 | 323億3399万 | +7.17% | 10.22 | 1.19 |
| 05/20 | 499 | 501 | 490 | 495 | -0.8% | 61,100 | 324億6516万 | +8.08% | 10.26 | 1.2 |
| 05/19 | 494 | 500 | 493 | 499 | +1.01% | 43,300 | 327億2751万 | +9.67% | 10.34 | 1.21 |
| 05/16 | 490 | 500 | 486 | 494 | +1.23% | 95,500 | 323億9958万 | +9.53% | 10.24 | 1.2 |
| 05/15 | 490 | 498 | 486 | 488 | -0.41% | 62,400 | 320億606万 | +8.93% | 10.12 | 1.18 |
| 05/14 | 490 | 499 | 475 | 490 | -0.81% | 126,000 | 321億3723万 | +10.36% | 10.16 | 1.19 |
| 05/13 | 501 | 502 | 493 | 494 | -0.8% | 113,000 | 323億9958万 | +11.76% | 10.24 | 1.2 |
| 05/12 | 469 | 506 | 464 | 498 | +9.69% | 336,600 | 326億6192万 | +13.44% | 10.32 | 1.21 |
| 05/09 | 444 | 456 | 443 | 454 | +2.25% | 82,600 | 297億7613万 | +3.89% | 9.41 | 1.1 |
| 05/08 | 439 | 446 | 427 | 444 | 0% | 204,800 | 291億2027万 | +1.83% | 9.2 | 1.08 |
| 05/07 | 438 | 447 | 436 | 444 | +0.45% | 65,900 | 291億2027万 | +1.83% | 9.2 | 1.08 |
| 05/02 | 450 | 450 | 440 | 442 | -1.78% | 46,300 | 289億8909万 | +1.14% | 9.16 | 1.07 |
| 05/01 | 462 | 462 | 448 | 450 | -2.81% | 54,600 | 295億1378万 | +2.97% | 9.33 | 1.09 |
| 04/30 | 453 | 463 | 447 | 463 | +2.21% | 71,700 | 303億6640万 | +6.19% | 9.6 | 1.12 |
| 04/28 | 460 | 462 | 436 | 453 | -0.88% | 281,100 | 297億1054万 | +4.14% | 9.39 | 1.1 |
| 04/25 | 455 | 458 | 450 | 457 | +0.88% | 123,000 | 299億7289万 | +5.06% | 9.47 | 1.11 |
| 04/24 | 457 | 462 | 440 | 453 | -0.22% | 813,000 | 297億1054万 | +4.38% | 9.39 | 1.1 |
| 04/23 | 450 | 455 | 447 | 454 | +1.34% | 94,900 | 297億7613万 | +4.61% | 9.41 | 1.1 |
| 04/22 | 440 | 449 | 439 | 448 | +0.9% | 50,900 | 293億8261万 | +3.46% | 9.29 | 1.08 |
| 04/21 | 433 | 447 | 433 | 444 | +1.83% | 70,700 | 291億2027万 | +2.78% | 9.2 | 1.08 |
| 04/18 | 425 | 437 | 425 | 436 | +2.83% | 39,900 | 285億9558万 | +1.16% | 9.04 | 1.06 |
| 04/17 | 425 | 429 | 421 | 424 | -1.17% | 30,200 | 278億854万 | -1.4% | 8.79 | 1.03 |
| 04/16 | 431 | 433 | 426 | 429 | -1.15% | 35,400 | 281億3647万 | -0.23% | 8.89 | 1.04 |
| 04/15 | 429 | 434 | 429 | 434 | +0.93% | 29,900 | 284億6440万 | +0.93% | 9 | 1.05 |
| 04/14 | 429 | 435 | 426 | 430 | +0.23% | 39,500 | 282億206万 | +0.23% | 8.91 | 1.04 |
| 04/11 | 421 | 431 | 413 | 429 | +0.23% | 73,300 | 281億3647万 | +0.23% | 8.89 | 1.04 |
| 04/10 | 426 | 428 | 412 | 428 | +6.47% | 105,300 | 280億7089万 | 0% | 8.87 | 1.04 |
| 04/09 | 411 | 411 | 399 | 402 | -4.06% | 129,300 | 263億6565万 | -6.07% | 8.33 | 0.97 |
| 04/08 | 399 | 421 | 399 | 419 | +7.16% | 83,200 | 274億8061万 | -2.33% | 8.69 | 1.01 |
| 04/07 | 390 | 405 | 389 | 391 | -6.68% | 116,800 | 256億4420万 | -8.86% | 8.11 | 0.95 |
| 04/04 | 423 | 433 | 413 | 419 | -3.9% | 210,300 | 274億8061万 | -2.56% | 8.69 | 1.01 |
| 04/03 | 421 | 441 | 421 | 436 | -0.46% | 107,500 | 285億9558万 | +1.63% | 9.04 | 1.06 |
| 04/02 | 445 | 446 | 437 | 438 | -1.57% | 58,700 | 287億2675万 | +2.34% | 9.08 | 1.06 |
| 04/01 | 448 | 453 | 445 | 445 | +0.68% | 92,400 | 291億8585万 | +4.22% | 9.23 | 1.08 |
| 03/31 | 450 | 451 | 440 | 442 | -2% | 143,100 | 289億8909万 | +3.76% | 9.16 | 1.07 |
| 03/28 | 438 | 456 | 438 | 451 | +1.58% | 151,800 | 295億7937万 | +6.12% | 9.35 | 1.09 |
| 03/27 | 439 | 444 | 435 | 444 | +1.14% | 132,400 | 291億2027万 | +4.72% | 9.2 | 1.08 |
| 03/26 | 437 | 440 | 433 | 439 | +0.92% | 104,600 | 287億9234万 | +3.78% | 9.1 | 1.06 |
| 03/25 | 439 | 440 | 430 | 435 | -0.46% | 70,800 | 285億2999万 | +3.08% | 9.02 | 1.05 |
| 03/24 | 443 | 445 | 437 | 437 | -2.02% | 82,300 | 286億6116万 | +3.8% | 9.06 | 1.06 |
| 03/21 | 435 | 448 | 435 | 446 | +1.83% | 95,700 | 292億5144万 | +6.19% | 9.25 | 1.08 |
| 03/19 | 430 | 443 | 427 | 438 | +2.1% | 282,000 | 287億2675万 | +4.78% | 9.08 | 1.06 |
| 03/18 | 426 | 429 | 423 | 429 | +1.42% | 70,700 | 281億3647万 | +3.13% | 8.89 | 1.04 |
| 03/17 | 420 | 426 | 420 | 423 | -0.24% | 61,000 | 277億4296万 | +2.17% | 8.77 | 1.02 |
| 03/14 | 427 | 427 | 423 | 424 | +0.24% | 84,400 | 278億854万 | +2.91% | 8.79 | 1.03 |
| 03/13 | 421 | 427 | 421 | 423 | -0.24% | 52,800 | 277億4296万 | +3.17% | 8.77 | 1.02 |
| 03/12 | 411 | 425 | 411 | 424 | +2.42% | 76,100 | 278億854万 | +4.18% | 8.79 | 1.03 |
| 03/11 | 413 | 418 | 407 | 414 | -0.48% | 67,600 | 271億5268万 | +2.22% | 8.58 | 1 |
| 03/10 | 420 | 421 | 416 | 416 | -0.48% | 30,300 | 272億8385万 | +2.97% | 8.62 | 1.01 |
| 03/07 | 423 | 424 | 414 | 418 | -2.11% | 63,800 | 274億1502万 | +3.72% | 8.67 | 1.01 |
| 03/06 | 426 | 429 | 423 | 427 | +0.23% | 68,400 | 280億530万 | +6.48% | 8.85 | 1.03 |
| 03/05 | 420 | 427 | 419 | 426 | +2.9% | 84,800 | 279億3971万 | +6.77% | 8.83 | 1.03 |
| 03/04 | 416 | 420 | 413 | 414 | -1.66% | 51,700 | 271億5268万 | +4.28% | 8.58 | 1 |
| 03/03 | 422 | 425 | 418 | 421 | +0.72% | 75,600 | 276億1178万 | +6.31% | 8.73 | 1.02 |
| 02/28 | 409 | 418 | 407 | 418 | +2.96% | 103,900 | 274億1502万 | +6.09% | 8.67 | 1.01 |
| 02/27 | 404 | 413 | 404 | 406 | 0% | 73,600 | 266億2799万 | +3.57% | 8.42 | 0.98 |
| 02/26 | 405 | 408 | 401 | 406 | -0.73% | 104,800 | 266億2799万 | +4.1% | 8.42 | 0.98 |
| 02/25 | 415 | 415 | 405 | 409 | -1.92% | 77,300 | 268億2475万 | +5.14% | 8.48 | 0.99 |
| 02/21 | 420 | 420 | 413 | 417 | -1.42% | 61,100 | 273億4944万 | +7.75% | 8.64 | 1.01 |
| 02/20 | 418 | 423 | 416 | 423 | +0.95% | 65,700 | 277億4296万 | +9.87% | 8.77 | 1.02 |
| 02/19 | 424 | 425 | 418 | 419 | -1.18% | 56,800 | 274億8061万 | +9.4% | 8.69 | 1.01 |
| 02/18 | 423 | 426 | 420 | 424 | +1.19% | 71,600 | 278億854万 | +11.29% | 8.79 | 1.03 |
| 02/17 | 413 | 424 | 411 | 419 | +1.95% | 128,800 | 274億8061万 | +10.55% | 8.69 | 1.01 |
| 02/14 | 408 | 414 | 405 | 411 | +0.74% | 97,000 | 269億5592万 | +8.73% | 8.52 | 1 |
| 02/13 | 392 | 409 | 389 | 408 | +5.15% | 160,800 | 267億5916万 | +8.51% | 8.46 | 0.99 |
| 02/12 | 381 | 390 | 381 | 388 | +0.78% | 121,300 | 254億4744万 | +3.19% | 8.04 | 0.94 |
| 02/10 | 380 | 385 | 379 | 385 | +1.32% | 89,300 | 252億5068万 | +2.39% | 7.98 | 0.93 |
| 02/07 | 374 | 384 | 371 | 380 | +1.88% | 136,500 | 249億2275万 | +1.06% | 7.88 | 0.92 |
| 02/06 | 377 | 377 | 373 | 373 | 0% | 26,600 | 244億6365万 | -1.06% | 7.73 | 0.9 |
| 02/05 | 369 | 377 | 369 | 373 | +1.91% | 105,900 | 244億6365万 | -1.58% | 7.73 | 0.9 |
| 02/04 | 373 | 374 | 366 | 366 | -0.54% | 77,300 | 240億454万 | -3.68% | 7.59 | 0.89 |
| 02/03 | 380 | 380 | 368 | 368 | -4.17% | 106,100 | 241億3572万 | -3.41% | 7.63 | 0.89 |
| 01/31 | 380 | 390 | 373 | 384 | +0.52% | 166,200 | 251億8509万 | +0.52% | 7.96 | 0.93 |
| 01/30 | 379 | 382 | 376 | 382 | +1.06% | 37,700 | 250億5392万 | 0% | 7.92 | 0.93 |
| 01/29 | 386 | 388 | 377 | 378 | -2.07% | 69,000 | 247億9158万 | -1.31% | 7.84 | 0.92 |
| 01/28 | 378 | 386 | 378 | 386 | +2.12% | 54,100 | 253億1627万 | +0.78% | 8 | 0.93 |
| 01/27 | 377 | 384 | 376 | 378 | +1.61% | 98,400 | 247億9158万 | -1.56% | 7.84 | 0.92 |
| 01/24 | 374 | 374 | 370 | 372 | +0.54% | 59,600 | 243億9806万 | -3.38% | 7.71 | 0.9 |
| 01/23 | 371 | 371 | 366 | 370 | -0.27% | 70,100 | 242億6689万 | -4.39% | 7.67 | 0.9 |
| 01/22 | 371 | 374 | 370 | 371 | -0.27% | 54,600 | 243億3247万 | -4.63% | 7.69 | 0.9 |
| 01/21 | 370 | 373 | 368 | 372 | +0.54% | 45,100 | 243億9806万 | -4.86% | 7.71 | 0.9 |
| 01/20 | 366 | 373 | 366 | 370 | +1.09% | 46,700 | 242億6689万 | -5.61% | 7.67 | 0.9 |
| 01/17 | 371 | 371 | 365 | 366 | -0.81% | 57,300 | 240億454万 | -7.11% | 7.59 | 0.89 |
| 01/16 | 369 | 375 | 368 | 369 | -0.27% | 79,200 | 242億130万 | -7.05% | 7.65 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 296 1/5 | 157 2/24 | 4,023,000 6/26 | 70.64 | 37.47 | 1.14 | 0.61 | - | - | 41.29倍 12/30 |
| 2010年 12月期 | 219 12/24 12/16 他3件 | 167 1/6 | 1,159,000 3/8 | 16 | 12.2 | 0.83 | 0.63 | 143億6337万 | 109億5289万 | 14.76倍 12/30 |
| 2011年 12月期 | 210 1/12 | 132 3/15 | 555,000 8/16 | 14.83 | 9.32 | 0.77 | 0.49 | 137億7310万 | 86億5737万 | 12.71倍 12/30 |
| 2012年 12月期 | 216 2/9 | 174 5/31 | 2,853,000 2/9 | 11.33 | 9.12 | 0.78 | 0.63 | 141億6661万 | 114億1199万 | 10.38倍 12/28 |
| 2013年 12月期 | 294 5/8 | 200 1/7 1/4 | 996,000 1/31 | 16.36 | 11.13 | 0.97 | 0.66 | 192億8234万 | 131億1723万 | 13.58倍 12/30 |
| 2014年 12月期 | 275 4/25 | 208 2/4 | 726,000 12/16 | 286.46 | 216.67 | 0.93 | 0.7 | 180億3620万 | 136億4192万 | 225倍 12/30 |
| 2015年 12月期 | 241 12/8 | 208 9/7 | 797,000 7/22 | 63.76 | 55.03 | 0.81 | 0.7 | 158億627万 | 136億4192万 | 59.26倍 12/30 |
| 2016年 12月期 | 280 12/13 | 195 7/11 7/8 他3件 | 879,000 12/27 | 28.78 | 20.04 | 0.93 | 0.64 | 183億6413万 | 127億8930万 | 26.62倍 12/30 |
| 2017年 12月期 | 391 12/18 | 233 4/13 | 889,800 9/13 | 18.79 | 11.2 | 1.23 | 0.73 | 256億4420万 | 152億8158万 | 17.78倍 12/29 |
| 2018年 12月期 | 514 5/21 5/18 | 328 12/26 | 1,040,700 1/31 | 66.24 | 42.27 | 1.63 | 1.04 | 337億1130万 | 215億1227万 | 44.72倍 12/28 |
| 2019年 12月期 | 422 4/1 | 328 1/17 | 564,400 12/26 | 23.1 | 17.95 | 1.29 | 1 | 276億7737万 | 215億1227万 | 21.73倍 12/30 |
| 2020年 12月期 | 479 9/30 | 304 3/13 | 867,000 12/28 | 24.88 | 15.79 | 1.42 | 0.9 | 314億1578万 | 199億3820万 | 21.3倍 12/30 |
| 2021年 12月期 | 432 3/25 | 330 12/1 | 623,700 12/24 | 85.88 | 65.61 | 1.28 | 0.98 | 283億3323万 | 216億4344万 | 71.57倍 12/30 |
| 2022年 12月期 | 361 1/4 | 252 12/30 | 707,200 12/28 | 赤字 | 赤字 | 1.18 | 0.83 | 236億7661万 | 165億2772万 | 赤字 12/30 |
| 2023年 12月期 | 463 9/19 | 233 1/10 | 1,784,900 8/4 | 7.94 | 4 | 1.26 | 0.63 | 303億6640万 | 152億8158万 | 6.07倍 12/29 |
| 2024年 12月期 | 441 9/27 | 331 3/5 2/9 | 1,017,100 2/9 | 9.31 | 6.98 | 1.06 | 0.8 | 289億2351万 | 217億903万 | 8.29倍 12/30 |
| 最新 | 549 2025/6/12 | 80,200 | 11.38 予想 | 1.33 実績 | 360億682万 | - | ||||