| 2026 |
| 09/25 | 1,064 | 1,064 | 1,043 | 1,049 | +0.67% | 16,700 | - | +0.87% |
| 09/24 | 1,055 | 1,058 | 1,042 | 1,042 | +0.39% | 23,900 | - | +0.29% |
| 09/18 | 1,043 | 1,057 | 1,038 | 1,038 | -0.19% | 19,200 | - | -0.19% |
| 09/17 | 1,052 | 1,057 | 1,040 | 1,040 | -0.38% | 3,900 | - | 0% |
| 09/16 | 1,041 | 1,050 | 1,026 | 1,044 | +0.58% | 13,000 | - | +0.38% |
| 09/15 | 1,047 | 1,053 | 1,037 | 1,038 | -0.95% | 4,200 | - | -0.1% |
| 09/14 | 11:30 子会社における工事の完工および受注に関するお知らせ |
| 09/14 | 1,024 | 1,054 | 1,023 | 1,048 | +2.75% | 13,400 | - | +0.96% |
| 09/11 | 1,020 | 1,039 | 1,020 | 1,020 | -1.35% | 11,300 | - | -1.54% |
| 09/10 | 1,035 | 1,043 | 1,031 | 1,034 | -0.58% | 4,900 | - | -0.67% |
| 09/09 | 1,059 | 1,060 | 1,040 | 1,040 | -0.95% | 6,200 | - | -0.57% |
| 09/08 | 1,047 | 1,063 | 1,040 | 1,050 | +0.29% | 13,000 | - | 0% |
| 09/07 | 1,042 | 1,054 | 1,031 | 1,047 | +1.26% | 14,800 | - | -0.66% |
| 09/04 | 1,021 | 1,040 | 1,021 | 1,034 | +0.88% | 8,100 | - | -2.27% |
| 09/03 | 1,028 | 1,039 | 1,025 | 1,025 | -0.77% | 12,700 | - | -3.3% |
| 09/02 | 1,030 | 1,042 | 1,030 | 1,033 | -1.81% | 8,500 | - | -2.82% |
| 09/01 | 1,042 | 1,057 | 1,042 | 1,052 | +0.96% | 11,600 | - | -1.31% |
| 08/31 | 11:30 非上場の親会社の決算に関するお知らせ |
| 08/31 | 1,044 | 1,051 | 1,040 | 1,042 | -0.76% | 8,700 | - | -2.62% |
| 08/28 | 1,056 | 1,062 | 1,050 | 1,050 | -0.66% | 11,000 | - | -2.14% |
| 08/27 | 1,060 | 1,069 | 1,057 | 1,057 | 0% | 10,000 | - | -1.77% |
| 08/26 | 1,053 | 1,059 | 1,046 | 1,057 | +0.67% | 20,000 | - | -1.95% |
| 08/25 | 1,046 | 1,051 | 1,033 | 1,050 | +0.96% | 16,000 | - | -2.78% |
| 08/24 | 1,038 | 1,043 | 1,031 | 1,040 | +0.29% | 17,400 | - | -3.79% |
| 08/21 | 1,015 | 1,037 | 1,015 | 1,037 | +0.58% | 12,100 | - | -4.25% |
| 08/20 | 1,011 | 1,040 | 1,011 | 1,031 | +2.18% | 20,800 | - | -5.15% |
| 08/19 | 1,021 | 1,022 | 1,003 | 1,009 | -1.94% | 39,400 | - | -7.43% |
| 08/18 | 11:30 子会社における工事の完工および受注に関するお知らせ |
| 08/18 | 1,046 | 1,057 | 1,026 | 1,029 | -1.63% | 32,500 | - | -5.86% |
| 08/17 | 1,039 | 1,059 | 1,035 | 1,046 | +0.97% | 27,900 | - | -4.56% |
| 08/14 | 1,045 | 1,045 | 1,030 | 1,036 | -0.38% | 14,300 | - | -5.65% |
| 08/13 | 1,036 | 1,052 | 1,015 | 1,040 | +1.56% | 35,200 | - | -5.45% |
| 08/12 | 1,019 | 1,029 | 998 | 1,024 | +1.59% | 45,600 | - | -7.16% |
| 08/10 | 1,022 | 1,032 | 992 | 1,008 | -1.27% | 97,900 | - | -8.94% |
| 08/07 | 11:30 2026年9月期第3四半期決算補足説明資料 |
| 08/07 | 11:30 2026年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/07 | 11:30 業績予想の修正に関するお知らせ |
| 08/07 | 1,148 | 1,188 | 1,020 | 1,021 | -9.41% | 354,800 | - | -8.18% |
| 08/06 | 1,159 | 1,174 | 1,105 | 1,127 | -2.76% | 100,800 | - | +1.08% |
| 08/05 | 1,139 | 1,159 | 1,136 | 1,159 | +2.02% | 41,700 | - | +4.04% |
| 08/04 | 1,148 | 1,162 | 1,126 | 1,136 | -1.65% | 37,000 | - | +2.25% |
| 08/03 | 1,155 | 1,156 | 1,120 | 1,155 | +0.87% | 19,000 | - | +4.24% |
| 07/31 | 1,127 | 1,157 | 1,110 | 1,145 | +4.09% | 16,700 | - | +3.71% |
| 07/30 | 1,091 | 1,121 | 1,091 | 1,100 | +0.82% | 11,700 | - | -0.09% |
| 07/29 | 1,120 | 1,127 | 1,072 | 1,091 | -2.15% | 24,800 | - | -0.82% |
| 07/28 | 1,136 | 1,138 | 1,110 | 1,115 | -2.62% | 17,100 | - | +1.55% |
| 07/27 | 1,121 | 1,151 | 1,115 | 1,145 | +3.06% | 25,500 | - | +4.38% |
| 07/24 | 1,128 | 1,128 | 1,108 | 1,111 | -1.77% | 9,900 | - | +1.46% |
| 07/23 | 1,110 | 1,141 | 1,108 | 1,131 | +1.89% | 18,800 | - | +3.38% |
| 07/22 | 1,128 | 1,142 | 1,105 | 1,110 | -0.09% | 33,600 | - | +1.65% |
| 07/21 | 1,080 | 1,117 | 1,070 | 1,111 | +4.61% | 18,100 | - | +1.93% |
| 07/17 | 1,100 | 1,101 | 1,030 | 1,062 | -3.89% | 49,600 | - | -2.39% |
| 07/16 | 1,156 | 1,160 | 1,103 | 1,105 | -1.87% | 33,700 | - | +1.75% |
| 07/15 | 1,100 | 1,132 | 1,094 | 1,126 | +1.9% | 17,000 | - | +4.16% |
| 07/14 | 1,084 | 1,109 | 1,071 | 1,105 | +1.94% | 11,700 | - | +2.6% |
| 07/13 | 1,115 | 1,132 | 1,083 | 1,084 | -2.61% | 10,900 | - | +0.93% |
| 07/10 | 1,112 | 1,132 | 1,089 | 1,113 | +2.87% | 16,100 | - | +3.82% |
| 07/09 | 1,095 | 1,095 | 1,076 | 1,082 | -1.19% | 12,900 | - | +1.12% |
| 07/08 | 1,094 | 1,127 | 1,091 | 1,095 | -1.62% | 16,000 | - | +2.62% |
| 07/07 | 1,130 | 1,131 | 1,097 | 1,113 | -2.02% | 16,900 | - | +4.51% |
| 07/06 | 1,138 | 1,151 | 1,135 | 1,136 | +0.98% | 17,200 | - | +6.77% |
| 07/03 | 1,110 | 1,125 | 1,088 | 1,125 | +2.74% | 18,200 | - | +5.93% |
| 07/02 | 1,090 | 1,110 | 1,088 | 1,095 | +0.64% | 16,800 | - | +3.11% |
| 07/01 | 1,094 | 1,094 | 1,073 | 1,088 | +0.37% | 8,300 | - | +2.26% |
| 06/30 | 1,080 | 1,086 | 1,050 | 1,084 | +0.46% | 15,900 | - | +1.59% |
| 06/29 | 1,050 | 1,079 | 1,050 | 1,079 | +2.37% | 7,900 | - | +0.75% |
| 06/26 | 1,061 | 1,065 | 1,043 | 1,054 | -0.66% | 13,500 | - | -1.95% |
| 06/25 | 1,070 | 1,079 | 1,060 | 1,061 | -0.84% | 3,800 | - | -1.58% |
| 06/24 | 1,087 | 1,089 | 1,007 | 1,070 | +1.23% | 23,000 | - | -1.02% |
| 06/23 | 11:30 子会社における工事の完工に関するお知らせ |
| 06/23 | 1,081 | 1,081 | 1,057 | 1,057 | -2.94% | 18,900 | - | -2.31% |
| 06/22 | 1,090 | 1,102 | 1,080 | 1,089 | -0.37% | 34,300 | - | +0.28% |
| 06/19 | 1,120 | 1,136 | 1,092 | 1,093 | +0.18% | 27,100 | - | +0.28% |
| 06/18 | 1,099 | 1,099 | 1,067 | 1,091 | +1.02% | 16,000 | - | -0.37% |
| 06/17 | 1,080 | 1,099 | 1,072 | 1,080 | +2.66% | 20,100 | - | -2.26% |
| 06/16 | 1,075 | 1,075 | 1,039 | 1,052 | -0.47% | 10,500 | - | -5.73% |
| 06/15 | 1,044 | 1,057 | 1,028 | 1,057 | +4.24% | 13,400 | - | -6.21% |
| 06/12 | 1,012 | 1,025 | 1,000 | 1,014 | +2.22% | 23,900 | - | -10.97% |
| 06/11 | 1,004 | 1,007 | 975 | 992 | -2.36% | 40,000 | - | -13.81% |
| 06/10 | 1,049 | 1,055 | 1,004 | 1,016 | -2.03% | 29,900 | - | -12.71% |
| 06/09 | 1,036 | 1,099 | 1,026 | 1,037 | +1.97% | 109,600 | - | -11.59% |
| 06/08 | 1,031 | 1,038 | 1,012 | 1,017 | -4.15% | 30,300 | - | -13.96% |
| 06/05 | 1,026 | 1,071 | 1,026 | 1,061 | +3.11% | 22,600 | - | -10.84% |
| 06/04 | 1,046 | 1,053 | 1,029 | 1,029 | -1.72% | 14,800 | - | -13.89% |
| 06/03 | 1,065 | 1,084 | 1,047 | 1,047 | -1.69% | 34,200 | - | -12.97% |
| 06/02 | 1,080 | 1,080 | 1,022 | 1,065 | -2.56% | 59,500 | - | -11.98% |
| 06/01 | 11:30 (開示事項の経過)親会社のアムス・インターナショナル株式会社と連結子会社の会社分割による事業譲受の完了に関するお知らせ |
| 06/01 | 1,136 | 1,136 | 1,081 | 1,093 | -2.58% | 37,100 | - | -10.19% |
| 05/29 | 1,162 | 1,166 | 1,122 | 1,122 | -2.01% | 30,900 | - | -8.33% |
| 05/28 | 1,154 | 1,159 | 1,120 | 1,145 | -1.8% | 46,500 | - | -6.83% |
| 05/27 | 1,229 | 1,229 | 1,157 | 1,166 | -2.75% | 48,400 | - | -5.43% |
| 05/26 | 1,169 | 1,206 | 1,145 | 1,199 | +2.57% | 36,000 | - | -2.99% |
| 05/25 | 1,147 | 1,169 | 1,140 | 1,169 | +2.9% | 28,400 | - | -5.5% |
| 05/22 | 1,134 | 1,143 | 1,124 | 1,136 | +1.79% | 26,700 | - | -8.53% |
| 05/21 | 1,136 | 1,156 | 1,109 | 1,116 | +0.72% | 65,800 | - | -10.43% |
| 05/20 | 11:30 子会社における工事の完工に関するお知らせ |
| 05/20 | 1,156 | 1,156 | 1,093 | 1,108 | -5.06% | 77,100 | - | -11.43% |
| 05/19 | 1,205 | 1,211 | 1,146 | 1,167 | -0.68% | 55,200 | - | -7.09% |
| 05/18 | 1,228 | 1,230 | 1,160 | 1,175 | -3.85% | 77,400 | - | -6.75% |
| 05/15 | 12:00 2026年9月期第2四半期決算補足説明資料 |
| 05/15 | 12:00 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/15 | 1,370 | 1,404 | 1,179 | 1,222 | -8.87% | 214,200 | - | -3.02% |
| 05/14 | 11:30 業績予想の修正に関するお知らせ |
| 05/14 | 1,350 | 1,428 | 1,320 | 1,341 | -1.4% | 142,700 | - | +6.43% |
| 05/13 | 1,333 | 1,360 | 1,318 | 1,360 | +2.03% | 36,300 | - | +8.54% |
| 05/12 | 1,340 | 1,373 | 1,319 | 1,333 | -1.04% | 28,100 | - | +6.98% |
| 05/11 | 1,348 | 1,369 | 1,314 | 1,347 | +1.74% | 30,900 | - | +8.63% |
| 05/08 | 1,307 | 1,335 | 1,307 | 1,324 | +1.3% | 26,000 | - | +7.64% |
| 05/07 | 1,285 | 1,334 | 1,285 | 1,307 | +4.81% | 46,800 | - | +6.87% |
| 05/01 | 1,264 | 1,264 | 1,233 | 1,247 | +0.24% | 17,900 | - | +2.3% |
| 04/30 | 1,246 | 1,260 | 1,219 | 1,244 | +1.97% | 27,900 | - | +2.22% |
| 04/28 | 1,204 | 1,249 | 1,204 | 1,220 | +1.33% | 38,300 | - | +0.25% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
