- 253A
- 2026/09/04
- 時価
- 65億円
- PER 予
- 11.68倍
- 2025年以降
- 6.9-19.07倍
（2025-2025年） - PBR
- 1.7倍
- 2025年以降
- 0.93-2.58倍
（2025-2025年） - 配当 予
- 2.22%
- ROE 予
- 14.6%
- ROA 予
- 5.96%
- 資料
- Link
- CSV,JSON
ETSグループ（253A）のPER（株価収益率）の推移
- 2025年9月30日
- 13.36倍
2026/04/10～2026/09/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/04 | 1,021 | 1,040 | 1,021 | 1,034 | +0.88% | 8,100 | 65億8544万 | -2.27% | 11.68 | 1.7 |
| 09/03 | 1,028 | 1,039 | 1,025 | 1,025 | -0.77% | 12,700 | 65億2812万 | -3.3% | 11.57 | 1.69 |
| 09/02 | 1,030 | 1,042 | 1,030 | 1,033 | -1.81% | 8,500 | 65億7907万 | -2.82% | 11.67 | 1.7 |
| 09/01 | 1,042 | 1,057 | 1,042 | 1,052 | +0.96% | 11,600 | 67億8万 | -1.31% | 11.88 | 1.73 |
| 08/31 | 1,044 | 1,051 | 1,040 | 1,042 | -0.76% | 8,700 | 66億3639万 | -2.62% | 11.77 | 1.72 |
| 08/28 | 1,056 | 1,062 | 1,050 | 1,050 | -0.66% | 11,000 | 66億8734万 | -2.14% | 11.86 | 1.73 |
| 08/27 | 1,060 | 1,069 | 1,057 | 1,057 | 0% | 10,000 | 67億3193万 | -1.77% | 11.94 | 1.74 |
| 08/26 | 1,053 | 1,059 | 1,046 | 1,057 | +0.67% | 20,000 | 67億3193万 | -1.95% | 11.94 | 1.74 |
| 08/25 | 1,046 | 1,051 | 1,033 | 1,050 | +0.96% | 16,000 | 66億8734万 | -2.78% | 11.86 | 1.73 |
| 08/24 | 1,038 | 1,043 | 1,031 | 1,040 | +0.29% | 17,400 | 66億2365万 | -3.79% | 11.74 | 1.71 |
| 08/21 | 1,015 | 1,037 | 1,015 | 1,037 | +0.58% | 12,100 | 66億455万 | -4.25% | 11.71 | 1.71 |
| 08/20 | 1,011 | 1,040 | 1,011 | 1,031 | +2.18% | 20,800 | 65億6633万 | -5.15% | 11.64 | 1.7 |
| 08/19 | 1,021 | 1,022 | 1,003 | 1,009 | -1.94% | 39,400 | 64億2622万 | -7.43% | 11.39 | 1.66 |
| 08/18 | 1,046 | 1,057 | 1,026 | 1,029 | -1.63% | 32,500 | 65億5360万 | -5.86% | 11.62 | 1.7 |
| 08/17 | 1,039 | 1,059 | 1,035 | 1,046 | +0.97% | 27,900 | 66億6187万 | -4.56% | 11.81 | 1.72 |
| 08/14 | 1,045 | 1,045 | 1,030 | 1,036 | -0.38% | 14,300 | 65億9818万 | -5.65% | 11.7 | 1.71 |
| 08/13 | 1,036 | 1,052 | 1,015 | 1,040 | +1.56% | 35,200 | 66億2365万 | -5.45% | 11.74 | 1.71 |
| 08/12 | 1,019 | 1,029 | 998 | 1,024 | +1.59% | 45,600 | 65億2175万 | -7.16% | 11.56 | 1.69 |
| 08/10 | 1,022 | 1,032 | 992 | 1,008 | -1.27% | 97,900 | 64億1985万 | -8.94% | 11.38 | 1.66 |
| 08/07 | 1,148 | 1,188 | 1,020 | 1,021 | -9.41% | 354,800 | 65億264万 | -8.18% | 11.53 | 1.68 |
| 08/06 | 1,159 | 1,174 | 1,105 | 1,127 | -2.76% | 100,800 | 71億7775万 | +1.08% | 12.73 | 1.86 |
| 08/05 | 1,139 | 1,159 | 1,136 | 1,159 | +2.02% | 41,700 | 73億8155万 | +4.04% | 13.09 | 1.91 |
| 08/04 | 1,148 | 1,162 | 1,126 | 1,136 | -1.65% | 37,000 | 72億3507万 | +2.25% | 12.83 | 1.87 |
| 08/03 | 1,155 | 1,156 | 1,120 | 1,155 | +0.87% | 19,000 | 73億5608万 | +4.24% | 13.04 | 1.9 |
| 07/31 | 1,127 | 1,157 | 1,110 | 1,145 | +4.09% | 16,700 | 72億9239万 | +3.71% | 12.93 | 1.89 |
| 07/30 | 1,091 | 1,121 | 1,091 | 1,100 | +0.82% | 11,700 | 70億579万 | -0.09% | 12.42 | 1.81 |
| 07/29 | 1,120 | 1,127 | 1,072 | 1,091 | -2.15% | 24,800 | 69億4847万 | -0.82% | 12.32 | 1.8 |
| 07/28 | 1,136 | 1,138 | 1,110 | 1,115 | -2.62% | 17,100 | 71億132万 | +1.55% | 12.59 | 1.84 |
| 07/27 | 1,121 | 1,151 | 1,115 | 1,145 | +3.06% | 25,500 | 72億9239万 | +4.38% | 12.93 | 1.89 |
| 07/24 | 1,128 | 1,128 | 1,108 | 1,111 | -1.77% | 9,900 | 70億7585万 | +1.46% | 12.55 | 1.83 |
| 07/23 | 1,110 | 1,141 | 1,108 | 1,131 | +1.89% | 18,800 | 72億322万 | +3.38% | 12.77 | 1.86 |
| 07/22 | 1,128 | 1,142 | 1,105 | 1,110 | -0.09% | 33,600 | 70億6948万 | +1.65% | 12.53 | 1.83 |
| 07/21 | 1,080 | 1,117 | 1,070 | 1,111 | +4.61% | 18,100 | 70億7585万 | +1.93% | 12.55 | 1.83 |
| 07/17 | 1,100 | 1,101 | 1,030 | 1,062 | -3.89% | 49,600 | 67億6377万 | -2.39% | 11.99 | 1.75 |
| 07/16 | 1,156 | 1,160 | 1,103 | 1,105 | -1.87% | 33,700 | 70億3763万 | +1.75% | 12.48 | 1.82 |
| 07/15 | 1,100 | 1,132 | 1,094 | 1,126 | +1.9% | 17,000 | 71億7138万 | +4.16% | 12.72 | 1.86 |
| 07/14 | 1,084 | 1,109 | 1,071 | 1,105 | +1.94% | 11,700 | 70億3763万 | +2.6% | 12.48 | 1.82 |
| 07/13 | 1,115 | 1,132 | 1,083 | 1,084 | -2.61% | 10,900 | 69億389万 | +0.93% | 12.24 | 1.79 |
| 07/10 | 1,112 | 1,132 | 1,089 | 1,113 | +2.87% | 16,100 | 70億8858万 | +3.82% | 12.57 | 1.84 |
| 07/09 | 1,095 | 1,095 | 1,076 | 1,082 | -1.19% | 12,900 | 68億9115万 | +1.12% | 12.22 | 1.78 |
| 07/08 | 1,094 | 1,127 | 1,091 | 1,095 | -1.62% | 16,000 | 69億7394万 | +2.62% | 12.37 | 1.81 |
| 07/07 | 1,130 | 1,131 | 1,097 | 1,113 | -2.02% | 16,900 | 70億8858万 | +4.51% | 12.57 | 1.84 |
| 07/06 | 1,138 | 1,151 | 1,135 | 1,136 | +0.98% | 17,200 | 72億3507万 | +6.77% | 12.83 | 1.87 |
| 07/03 | 1,110 | 1,125 | 1,088 | 1,125 | +2.74% | 18,200 | 71億6501万 | +5.93% | 12.7 | 1.85 |
| 07/02 | 1,090 | 1,110 | 1,088 | 1,095 | +0.64% | 16,800 | 69億7394万 | +3.11% | 12.37 | 1.81 |
| 07/01 | 1,094 | 1,094 | 1,073 | 1,088 | +0.37% | 8,300 | 69億2936万 | +2.26% | 12.29 | 1.79 |
| 06/30 | 1,080 | 1,086 | 1,050 | 1,084 | +0.46% | 15,900 | 69億389万 | +1.59% | 12.24 | 1.79 |
| 06/29 | 1,050 | 1,079 | 1,050 | 1,079 | +2.37% | 7,900 | 68億7204万 | +0.75% | 12.18 | 1.78 |
| 06/26 | 1,061 | 1,065 | 1,043 | 1,054 | -0.66% | 13,500 | 67億1282万 | -1.95% | 11.9 | 1.74 |
| 06/25 | 1,070 | 1,079 | 1,060 | 1,061 | -0.84% | 3,800 | 67億5740万 | -1.58% | 11.98 | 1.75 |
| 06/24 | 1,087 | 1,089 | 1,007 | 1,070 | +1.23% | 23,000 | 68億1472万 | -1.02% | 12.08 | 1.76 |
| 06/23 | 1,081 | 1,081 | 1,057 | 1,057 | -2.94% | 18,900 | 67億3193万 | -2.31% | 11.94 | 1.74 |
| 06/22 | 1,090 | 1,102 | 1,080 | 1,089 | -0.37% | 34,300 | 69億3573万 | +0.28% | 12.3 | 1.8 |
| 06/19 | 1,120 | 1,136 | 1,092 | 1,093 | +0.18% | 27,100 | 69億6121万 | +0.28% | 12.34 | 1.8 |
| 06/18 | 1,099 | 1,099 | 1,067 | 1,091 | +1.02% | 16,000 | 69億4847万 | -0.37% | 12.32 | 1.8 |
| 06/17 | 1,080 | 1,099 | 1,072 | 1,080 | +2.66% | 20,100 | 68億7841万 | -2.26% | 12.2 | 1.78 |
| 06/16 | 1,075 | 1,075 | 1,039 | 1,052 | -0.47% | 10,500 | 67億8万 | -5.73% | 11.88 | 1.73 |
| 06/15 | 1,044 | 1,057 | 1,028 | 1,057 | +4.24% | 13,400 | 67億3193万 | -6.21% | 11.94 | 1.74 |
| 06/12 | 1,012 | 1,025 | 1,000 | 1,014 | +2.22% | 23,900 | 64億5806万 | -10.97% | 11.45 | 1.67 |
| 06/11 | 1,004 | 1,007 | 975 | 992 | -2.36% | 40,000 | 63億1795万 | -13.81% | 11.2 | 1.64 |
| 06/10 | 1,049 | 1,055 | 1,004 | 1,016 | -2.03% | 29,900 | 64億7080万 | -12.71% | 11.47 | 1.68 |
| 06/09 | 1,036 | 1,099 | 1,026 | 1,037 | +1.97% | 109,600 | 66億455万 | -11.59% | 11.71 | 1.71 |
| 06/08 | 1,031 | 1,038 | 1,012 | 1,017 | -4.15% | 30,300 | 64億7717万 | -13.96% | 11.48 | 1.68 |
| 06/05 | 1,026 | 1,071 | 1,026 | 1,061 | +3.11% | 22,600 | 67億5740万 | -10.84% | 11.98 | 1.75 |
| 06/04 | 1,046 | 1,053 | 1,029 | 1,029 | -1.72% | 14,800 | 65億5360万 | -13.89% | 11.62 | 1.7 |
| 06/03 | 1,065 | 1,084 | 1,047 | 1,047 | -1.69% | 34,200 | 66億6824万 | -12.97% | 11.82 | 1.73 |
| 06/02 | 1,080 | 1,080 | 1,022 | 1,065 | -2.56% | 59,500 | 67億8288万 | -11.98% | 12.03 | 1.76 |
| 06/01 | 1,136 | 1,136 | 1,081 | 1,093 | -2.58% | 37,100 | 69億6121万 | -10.19% | 12.34 | 1.8 |
| 05/29 | 1,162 | 1,166 | 1,122 | 1,122 | -2.01% | 30,900 | 71億4590万 | -8.33% | 12.67 | 1.85 |
| 05/28 | 1,154 | 1,159 | 1,120 | 1,145 | -1.8% | 46,500 | 72億9239万 | -6.83% | 12.93 | 1.89 |
| 05/27 | 1,229 | 1,229 | 1,157 | 1,166 | -2.75% | 48,400 | 74億2614万 | -5.43% | 13.17 | 1.92 |
| 05/26 | 1,169 | 1,206 | 1,145 | 1,199 | +2.57% | 36,000 | 76億3631万 | -2.99% | 13.54 | 1.98 |
| 05/25 | 1,147 | 1,169 | 1,140 | 1,169 | +2.9% | 28,400 | 74億4524万 | -5.5% | 13.2 | 1.93 |
| 05/22 | 1,134 | 1,143 | 1,124 | 1,136 | +1.79% | 26,700 | 72億3507万 | -8.53% | 12.83 | 1.87 |
| 05/21 | 1,136 | 1,156 | 1,109 | 1,116 | +0.72% | 65,800 | 71億769万 | -10.43% | 12.6 | 1.84 |
| 05/20 | 1,156 | 1,156 | 1,093 | 1,108 | -5.06% | 77,100 | 70億5674万 | -11.43% | 12.51 | 1.83 |
| 05/19 | 1,205 | 1,211 | 1,146 | 1,167 | -0.68% | 55,200 | 74億3250万 | -7.09% | 13.18 | 1.92 |
| 05/18 | 1,228 | 1,230 | 1,160 | 1,175 | -3.85% | 77,400 | 74億8346万 | -6.75% | 13.27 | 1.94 |
| 05/15 | 1,370 | 1,404 | 1,179 | 1,222 | -8.87% | 214,200 | 77億8279万 | -3.02% | 13.8 | 2.01 |
| 05/14 | 1,350 | 1,428 | 1,320 | 1,341 | -1.4% | 142,700 | 85億4069万 | +6.43% | 15.14 | 2.21 |
| 05/13 | 1,333 | 1,360 | 1,318 | 1,360 | +2.03% | 36,300 | 86億6170万 | +8.54% | 15.36 | 2.24 |
| 05/12 | 1,340 | 1,373 | 1,319 | 1,333 | -1.04% | 28,100 | 84億8974万 | +6.98% | 15.05 | 2.2 |
| 05/11 | 1,348 | 1,369 | 1,314 | 1,347 | +1.74% | 30,900 | 85億7891万 | +8.63% | 15.21 | 2.22 |
| 05/08 | 1,307 | 1,335 | 1,307 | 1,324 | +1.3% | 26,000 | 84億3242万 | +7.64% | 14.95 | 2.18 |
| 05/07 | 1,285 | 1,334 | 1,285 | 1,307 | +4.81% | 46,800 | 83億2415万 | +6.87% | 14.76 | 2.16 |
| 05/01 | 1,264 | 1,264 | 1,233 | 1,247 | +0.24% | 17,900 | 79億4202万 | +2.3% | 14.08 | 2.06 |
| 04/30 | 1,246 | 1,260 | 1,219 | 1,244 | +1.97% | 27,900 | 79億2291万 | +2.22% | 14.05 | 2.05 |
| 04/28 | 1,204 | 1,249 | 1,204 | 1,220 | +1.33% | 38,300 | 77億7006万 | +0.25% | 13.78 | 2.01 |
| 04/27 | 1,216 | 1,219 | 1,188 | 1,204 | -0.33% | 26,600 | 76億6815万 | -0.91% | 13.6 | 1.99 |
| 04/24 | 1,219 | 1,231 | 1,181 | 1,208 | -1.95% | 55,900 | 76億9363万 | -0.41% | 13.64 | 1.99 |
| 04/23 | 1,231 | 1,248 | 1,215 | 1,232 | -0.48% | 28,500 | 78億4648万 | +1.57% | 13.91 | 2.03 |
| 04/22 | 1,258 | 1,258 | 1,221 | 1,238 | -1.67% | 21,000 | 78億8470万 | +1.89% | 13.98 | 2.04 |
| 04/21 | 1,275 | 1,275 | 1,241 | 1,259 | +0.24% | 27,900 | 80億1844万 | +3.62% | 14.22 | 2.08 |
| 04/20 | 1,251 | 1,273 | 1,233 | 1,256 | +0.88% | 31,900 | 79億9934万 | +3.46% | 14.18 | 2.07 |
| 04/17 | 1,272 | 1,272 | 1,237 | 1,245 | -0.16% | 36,900 | 79億2928万 | +2.47% | 14.06 | 2.05 |
| 04/16 | 1,234 | 1,263 | 1,226 | 1,247 | +1.22% | 37,300 | 79億4202万 | +2.47% | 14.08 | 2.06 |
| 04/15 | 1,315 | 1,322 | 1,218 | 1,232 | -3.9% | 83,100 | 78億4648万 | +0.82% | 13.91 | 2.03 |
| 04/14 | 1,255 | 1,291 | 1,255 | 1,282 | +3.81% | 48,000 | 81億6493万 | +4.48% | 14.48 | 2.11 |
| 04/13 | 1,232 | 1,241 | 1,200 | 1,235 | 0% | 32,400 | 78億6559万 | +0.65% | 13.95 | 2.04 |
| 04/10 | 1,244 | 1,254 | 1,217 | 1,235 | 0% | 49,600 | 78億6559万 | +0.16% | 13.95 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2025年 9月期 | 1,397 8/8 | 505 10/1 | 927,400 7/22 |
| 最新 | 1,034 2026/9/4 | 8,100 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
