| 2024 |
| 04/24 | 2,620 | 2,620 | 2,611 | 2,620 | +0.15% | 4,600 | 356億5294万 | +1.71% |
| 04/23 | 2,615 | 2,625 | 2,610 | 2,616 | +0.62% | 9,500 | 355億9851万 | +1.79% |
| 04/22 | 2,595 | 2,610 | 2,594 | 2,600 | +0.97% | 8,000 | 353億8078万 | +1.4% |
| 04/19 | 2,604 | 2,604 | 2,556 | 2,575 | -0.58% | 16,700 | 350億4058万 | +0.66% |
| 04/18 | 2,600 | 2,601 | 2,580 | 2,590 | -0.23% | 9,500 | 352億4470万 | +1.49% |
| 04/17 | 2,628 | 2,628 | 2,585 | 2,596 | -0.92% | 14,400 | 353億2635万 | +2% |
| 04/16 | 2,618 | 2,626 | 2,606 | 2,620 | +0.19% | 10,200 | 356億5294万 | +3.23% |
| 04/15 | 2,599 | 2,618 | 2,590 | 2,615 | +0.65% | 19,300 | 355億8490万 | +3.36% |
| 04/12 | 2,599 | 2,604 | 2,592 | 2,598 | +0.5% | 5,200 | 353億5357万 | +2.97% |
| 04/11 | 2,599 | 2,605 | 2,584 | 2,585 | -0.58% | 9,400 | 351億7666万 | +2.7% |
| 04/10 | 2,597 | 2,608 | 2,597 | 2,600 | +0.35% | 5,200 | 353億8078万 | +3.5% |
| 04/09 | 2,610 | 2,610 | 2,590 | 2,591 | -0.69% | 8,500 | 352億5831万 | +3.39% |
| 04/08 | 2,592 | 2,609 | 2,592 | 2,609 | +0.66% | 17,300 | 355億326万 | +4.36% |
| 04/05 | 2,573 | 2,599 | 2,569 | 2,592 | +0.66% | 13,400 | 352億7192万 | +3.89% |
| 04/04 | 2,580 | 2,589 | 2,567 | 2,575 | +0.19% | 7,400 | 350億4058万 | +3.41% |
| 04/03 | 2,550 | 2,579 | 2,546 | 2,570 | 0% | 7,800 | 349億7254万 | +3.34% |
| 04/02 | 2,573 | 2,575 | 2,555 | 2,570 | -0.19% | 11,100 | 349億7254万 | +3.5% |
| 04/01 | 2,594 | 2,597 | 2,574 | 2,575 | -0.39% | 21,100 | 350億4058万 | +3.83% |
| 03/29 | 2,569 | 2,585 | 2,562 | 2,585 | +0.98% | 21,000 | 351億7666万 | +4.4% |
| 03/28 | 2,545 | 2,566 | 2,538 | 2,560 | +0.87% | 14,600 | 348億3646万 | +3.56% |
| 03/27 | 2,529 | 2,545 | 2,526 | 2,538 | +0.55% | 11,500 | 345億3709万 | +2.79% |
| 03/26 | 2,516 | 2,524 | 2,501 | 2,524 | +0.44% | 7,000 | 343億4658万 | +2.31% |
| 03/25 | 2,510 | 2,520 | 2,500 | 2,513 | +0.44% | 10,500 | 341億9689万 | +1.95% |
| 03/22 | 2,483 | 2,505 | 2,481 | 2,502 | +1.17% | 17,800 | 340億4720万 | +1.62% |
| 03/21 | 2,491 | 2,493 | 2,460 | 2,473 | -0.12% | 15,600 | 336億5257万 | +0.49% |
| 03/19 | 2,469 | 2,487 | 2,462 | 2,476 | +0.53% | 11,100 | 336億9339万 | +0.53% |
| 03/18 | 2,451 | 2,465 | 2,443 | 2,463 | +0.74% | 10,000 | 335億1649万 | -0.12% |
| 03/15 | 2,440 | 2,445 | 2,422 | 2,445 | +0.04% | 5,700 | 332億7155万 | -1.01% |
| 03/14 | 2,422 | 2,444 | 2,416 | 2,444 | +1.41% | 10,000 | 332億5794万 | -1.21% |
| 03/13 | 2,430 | 2,435 | 2,398 | 2,410 | -0.5% | 13,100 | 327億9527万 | -2.78% |
| 03/12 | 2,424 | 2,426 | 2,380 | 2,422 | -0.08% | 24,000 | 329億5856万 | -2.54% |
| 03/11 | 2,436 | 2,452 | 2,406 | 2,424 | -0.53% | 18,800 | 329億8578万 | -2.65% |
| 03/08 | 2,441 | 2,445 | 2,420 | 2,437 | -0.25% | 16,200 | 331億6268万 | -2.32% |
| 03/07 | 2,465 | 2,466 | 2,430 | 2,443 | -0.89% | 11,000 | 332億4433万 | -2.28% |
| 03/06 | 2,446 | 2,470 | 2,440 | 2,465 | +0.78% | 10,700 | 335億4371万 | -1.52% |
| 03/05 | 2,450 | 2,455 | 2,421 | 2,446 | -0.16% | 20,700 | 332億8515万 | -2.39% |
| 03/04 | 2,470 | 2,470 | 2,450 | 2,450 | -0.77% | 15,800 | 333億3959万 | -2.35% |
| 03/01 | 2,477 | 2,484 | 2,463 | 2,469 | -0.28% | 7,000 | 335億9814万 | -1.71% |
| 02/29 | 2,482 | 2,483 | 2,460 | 2,476 | -0.44% | 18,700 | 336億9339万 | -1.55% |
| 02/28 | 2,478 | 2,490 | 2,478 | 2,487 | +0.2% | 6,200 | 338億4308万 | -1.15% |
| 02/27 | 2,497 | 2,500 | 2,472 | 2,482 | -0.12% | 8,900 | 337億7504万 | -1.43% |
| 02/26 | 2,491 | 2,504 | 2,475 | 2,485 | -0.2% | 16,000 | 338億1587万 | -1.39% |
| 02/22 | 2,493 | 2,500 | 2,476 | 2,490 | +0.77% | 15,300 | 338億8391万 | -1.27% |
| 02/21 | 2,489 | 2,489 | 2,458 | 2,471 | -0.96% | 15,900 | 336億2535万 | -2.1% |
| 02/20 | 2,492 | 2,504 | 2,482 | 2,495 | +0.6% | 12,200 | 339億5195万 | -1.27% |
| 02/19 | 2,476 | 2,486 | 2,469 | 2,480 | +0.45% | 11,300 | 337億4783万 | -1.94% |
| 02/16 | 2,450 | 2,469 | 2,430 | 2,469 | +1.31% | 23,200 | 335億9814万 | -2.45% |
| 02/15 | 2,500 | 2,506 | 2,437 | 2,437 | -2.13% | 54,100 | 331億6268万 | -3.87% |
| 02/14 | 2,521 | 2,524 | 2,475 | 2,490 | -1.19% | 46,600 | 338億8391万 | -1.93% |
| 02/13 | 2,555 | 2,555 | 2,500 | 2,520 | -1.56% | 60,100 | 342億9214万 | -0.83% |
| 02/09 | （IR情報）16:10 上場維持基準の適合に関するお知らせ |
| 02/09 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 02/09 | （IR情報）16:00 役員の異動に関するお知らせ |
| 02/09 | （IR情報）16:00 支配株主等に関する事項について |
| 02/09 | 2,552 | 2,580 | 2,548 | 2,560 | +0.27% | 35,600 | 348億3646万 | +0.75% |
| 02/08 | 2,553 | 2,558 | 2,533 | 2,553 | +0.24% | 11,000 | 347億4121万 | +0.55% |
| 02/07 | 2,565 | 2,565 | 2,544 | 2,547 | -0.55% | 11,400 | 346億5956万 | +0.39% |
| 02/06 | 2,566 | 2,566 | 2,559 | 2,561 | -0.04% | 7,200 | 348億5007万 | +1.03% |
| 02/05 | 2,557 | 2,566 | 2,552 | 2,562 | +0.39% | 13,700 | 348億6368万 | +0.99% |
| 02/02 | 2,552 | 2,560 | 2,548 | 2,552 | 0% | 10,400 | 347億2760万 | +0.55% |
| 02/01 | 2,545 | 2,553 | 2,529 | 2,552 | +0.2% | 10,400 | 347億2760万 | +0.47% |
| 01/31 | 2,535 | 2,547 | 2,530 | 2,547 | +0.71% | 8,100 | 346億5956万 | +0.24% |
| 01/30 | 2,535 | 2,544 | 2,529 | 2,529 | -0.2% | 8,600 | 344億1462万 | -0.59% |
| 01/29 | 2,532 | 2,545 | 2,532 | 2,534 | +0.16% | 6,200 | 344億8266万 | -0.51% |
| 01/26 | 2,532 | 2,538 | 2,520 | 2,530 | +0.12% | 11,700 | 344億2822万 | -0.82% |
| 01/25 | 2,534 | 2,534 | 2,517 | 2,527 | 0% | 5,700 | 343億8740万 | -0.98% |
| 01/24 | 2,519 | 2,537 | 2,519 | 2,527 | +0.4% | 11,300 | 343億8740万 | -1.1% |
| 01/23 | 2,527 | 2,532 | 2,506 | 2,517 | -0.4% | 23,500 | 342億5132万 | -1.6% |
| 01/22 | 2,525 | 2,531 | 2,525 | 2,527 | -0.04% | 10,100 | 343億8740万 | -1.33% |
| 01/19 | 2,540 | 2,540 | 2,526 | 2,528 | -0.47% | 11,700 | 344億101万 | -1.4% |
| 01/18 | 2,553 | 2,553 | 2,534 | 2,540 | -0.51% | 9,300 | 345億6430万 | -1.05% |
| 01/17 | 2,540 | 2,553 | 2,540 | 2,553 | +0.51% | 9,800 | 347億4121万 | -0.58% |
| 01/16 | 2,555 | 2,558 | 2,540 | 2,540 | -0.47% | 13,300 | 345億6430万 | -1.21% |
| 01/15 | 2,547 | 2,567 | 2,540 | 2,552 | +0.83% | 19,300 | 347億2760万 | -0.85% |
| 01/12 | 2,551 | 2,558 | 2,530 | 2,531 | -0.94% | 15,700 | 344億4183万 | -1.75% |
| 01/11 | 2,532 | 2,560 | 2,526 | 2,555 | +0.95% | 21,200 | 347億6842万 | -0.97% |
| 01/10 | 2,551 | 2,552 | 2,525 | 2,531 | -0.78% | 21,500 | 344億4183万 | -2.05% |
| 01/09 | 2,523 | 2,551 | 2,518 | 2,551 | +1.11% | 31,100 | 347億1399万 | -1.47% |
| 01/05 | 2,528 | 2,530 | 2,509 | 2,523 | +1.08% | 20,700 | 343億3297万 | -2.7% |
| 01/04 | 2,520 | 2,521 | 2,484 | 2,496 | -0.79% | 38,700 | 339億6555万 | -3.93% |
| 2023 |
| 12/29 | 2,495 | 2,527 | 2,495 | 2,516 | +0.96% | 28,400 | 342億3771万 | -3.45% |
| 12/28 | 2,495 | 2,509 | 2,465 | 2,492 | -4.52% | 83,300 | 339億1112万 | -4.59% |
| 12/27 | 2,605 | 2,618 | 2,584 | 2,610 | +0.93% | 54,200 | 355億1686万 | -0.38% |
| 12/26 | 2,581 | 2,587 | 2,563 | 2,586 | -0.73% | 47,500 | 351億9027万 | -1.45% |
| 12/25 | 2,589 | 2,605 | 2,585 | 2,605 | +1.13% | 21,200 | 354億4882万 | -0.84% |
| 12/22 | 2,586 | 2,598 | 2,573 | 2,576 | -1.45% | 53,500 | 350億5419万 | -2.02% |
| 12/21 | 2,604 | 2,619 | 2,600 | 2,614 | +0.35% | 15,000 | 355億7130万 | -0.72% |
| 12/20 | 2,597 | 2,617 | 2,595 | 2,605 | -1.03% | 34,600 | 354億4882万 | -1.18% |
| 12/19 | 2,589 | 2,635 | 2,585 | 2,632 | +2.21% | 22,500 | 358億1624万 | -0.23% |
| 12/18 | 2,584 | 2,590 | 2,557 | 2,575 | -0.46% | 26,000 | 350億4058万 | -2.43% |
| 12/15 | 2,581 | 2,600 | 2,574 | 2,587 | -1.11% | 34,300 | 352億388万 | -2.04% |
| 12/14 | 2,610 | 2,617 | 2,600 | 2,616 | +0.81% | 16,800 | 355億9851万 | -1.06% |
| 12/13 | 2,569 | 2,604 | 2,567 | 2,595 | -0.27% | 31,600 | 353億1274万 | -1.82% |
| 12/12 | 2,587 | 2,620 | 2,582 | 2,602 | +0.85% | 25,700 | 354億800万 | -1.66% |
| 12/11 | 2,597 | 2,597 | 2,561 | 2,580 | +0.23% | 24,400 | 351億862万 | -2.6% |
| 12/08 | 2,600 | 2,619 | 2,552 | 2,574 | -2.17% | 80,300 | 350億2698万 | -2.9% |
| 12/07 | 2,610 | 2,638 | 2,607 | 2,631 | +0.96% | 20,100 | 358億263万 | -0.87% |
| 12/06 | 2,601 | 2,626 | 2,601 | 2,606 | -0.61% | 37,800 | 354億6243万 | -1.77% |
| 12/05 | 2,618 | 2,631 | 2,615 | 2,622 | +0.15% | 11,200 | 356億8016万 | -1.17% |
| 12/04 | 2,651 | 2,655 | 2,612 | 2,618 | -1.69% | 49,200 | 356億2573万 | -1.32% |
| 12/01 | 2,654 | 2,669 | 2,643 | 2,663 | +0.76% | 23,400 | 362億3809万 | +0.41% |
| 11/30 | 2,656 | 2,656 | 2,625 | 2,643 | -0.41% | 17,500 | 359億6593万 | -0.26% |
| 11/29 | 2,649 | 2,662 | 2,642 | 2,654 | +0.19% | 12,300 | 361億1562万 | +0.23% |
| 11/28 | 2,667 | 2,670 | 2,639 | 2,649 | -1.52% | 28,200 | 360億4758万 | +0.04% |
