PBR
- 2009年12月30日
- 0.5倍
- 2010年12月30日
- 0.44倍
- 2011年12月30日
- 0.38倍
- 2012年12月28日
- 0.4倍
- 2013年12月30日
- 0.48倍
- 2014年12月30日
- 0.53倍
- 2015年12月30日
- 0.6倍
- 2016年12月30日
- 0.64倍
- 2017年12月29日
- 0.7倍
- 2018年12月28日
- 0.64倍
- 2019年12月30日
- 0.66倍
- 2020年12月30日
- 0.69倍
- 2021年12月30日
- 0.69倍
- 2022年12月30日
- 0.7倍
- 2023年12月29日
- 0.84倍
- 2024年12月30日
- 0.9倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 3,430 | 3,430 | 3,390 | 3,400 | -0.87% | 16,000 | 462億6718万 | +0.83% | 29.85 | 1.1 |
| 06/12 | 3,420 | 3,440 | 3,410 | 3,430 | +0.44% | 13,000 | 466億7542万 | +1.87% | 30.11 | 1.11 |
| 06/11 | 3,470 | 3,470 | 3,405 | 3,415 | -1.44% | 19,800 | 464億7130万 | +1.64% | 29.98 | 1.11 |
| 06/10 | 3,520 | 3,520 | 3,450 | 3,465 | -1.56% | 31,300 | 471億5170万 | +3.31% | 30.42 | 1.12 |
| 06/09 | 3,505 | 3,530 | 3,500 | 3,520 | -0.56% | 23,700 | 479億14万 | +5.23% | 30.9 | 1.14 |
| 06/06 | 3,550 | 3,575 | 3,540 | 3,540 | -0.42% | 13,700 | 481億7230万 | +6.15% | 31.08 | 1.15 |
| 06/05 | 3,590 | 3,600 | 3,540 | 3,555 | -0.42% | 18,600 | 483億7642万 | +6.98% | 31.21 | 1.15 |
| 06/04 | 3,520 | 3,575 | 3,520 | 3,570 | +1.85% | 18,200 | 485億8054万 | +7.85% | 31.34 | 1.16 |
| 06/03 | 3,485 | 3,520 | 3,455 | 3,505 | +0.57% | 16,800 | 476億9602万 | +6.47% | 30.77 | 1.13 |
| 06/02 | 3,485 | 3,530 | 3,475 | 3,485 | +0.58% | 24,300 | 474億2386万 | +6.31% | 30.59 | 1.13 |
| 05/30 | 3,385 | 3,485 | 3,385 | 3,465 | +2.51% | 22,500 | 471億5170万 | +6.09% | 30.42 | 1.12 |
| 05/29 | 3,350 | 3,430 | 3,350 | 3,380 | +1.2% | 32,100 | 459億9502万 | +4% | 29.67 | 1.09 |
| 05/28 | 3,315 | 3,355 | 3,315 | 3,340 | +1.06% | 23,600 | 454億5070万 | +3.15% | 29.32 | 1.08 |
| 05/27 | 3,290 | 3,305 | 3,285 | 3,305 | +0.76% | 12,000 | 449億7442万 | +2.32% | 29.01 | 1.07 |
| 05/26 | 3,270 | 3,295 | 3,270 | 3,280 | +0.46% | 15,400 | 446億3422万 | +1.8% | 28.79 | 1.06 |
| 05/23 | 3,270 | 3,275 | 3,260 | 3,265 | +0.31% | 4,800 | 444億3010万 | +1.59% | 28.66 | 1.06 |
| 05/22 | 3,265 | 3,270 | 3,240 | 3,255 | -0.46% | 12,000 | 442億9402万 | +1.5% | 28.58 | 1.05 |
| 05/21 | 3,280 | 3,295 | 3,265 | 3,270 | -0.3% | 15,000 | 444億9814万 | +2.25% | 28.71 | 1.06 |
| 05/20 | 3,270 | 3,280 | 3,260 | 3,280 | +0.31% | 9,800 | 446億3422万 | +2.92% | 28.79 | 1.06 |
| 05/19 | 3,260 | 3,275 | 3,250 | 3,270 | +0.46% | 11,800 | 444億9814万 | +2.96% | 28.71 | 1.06 |
| 05/16 | 3,235 | 3,255 | 3,220 | 3,255 | +0.46% | 10,500 | 442億9402万 | +2.91% | 28.58 | 1.05 |
| 05/15 | 3,245 | 3,250 | 3,210 | 3,240 | -0.31% | 17,400 | 440億8990万 | +2.82% | 28.44 | 1.05 |
| 05/14 | 3,270 | 3,270 | 3,215 | 3,250 | -0.31% | 16,600 | 442億2598万 | +3.73% | 28.53 | 1.05 |
| 05/13 | 3,295 | 3,295 | 3,235 | 3,260 | -1.21% | 23,100 | 443億6206万 | +4.49% | 28.62 | 1.06 |
| 05/12 | 3,310 | 3,320 | 3,260 | 3,300 | +0.92% | 31,000 | 449億638万 | +6.14% | 28.97 | 1.07 |
| 05/09 | 3,265 | 3,280 | 3,245 | 3,270 | +0.46% | 13,500 | 444億9814万 | +5.62% | 28.71 | 1.06 |
| 05/08 | 3,280 | 3,280 | 3,235 | 3,255 | -0.76% | 14,100 | 442億9402万 | +5.51% | 28.58 | 1.05 |
| 05/07 | 3,260 | 3,320 | 3,260 | 3,280 | +1.71% | 24,800 | 446億3422万 | +6.7% | 28.79 | 1.06 |
| 05/02 | 3,270 | 3,270 | 3,210 | 3,225 | -1.68% | 14,000 | 438億8578万 | +5.29% | 28.31 | 1.04 |
| 05/01 | 3,235 | 3,285 | 3,225 | 3,280 | +1.39% | 13,000 | 446億3422万 | +7.44% | 28.79 | 1.06 |
| 04/30 | 3,210 | 3,250 | 3,205 | 3,235 | +0.47% | 15,900 | 440億2186万 | +6.45% | 28.4 | 1.05 |
| 04/28 | 3,170 | 3,220 | 3,150 | 3,220 | +2.88% | 11,200 | 438億1774万 | +6.38% | 28.27 | 1.04 |
| 04/25 | 3,130 | 3,160 | 3,105 | 3,130 | -0.95% | 13,700 | 425億9302万 | +3.81% | 27.48 | 1.01 |
| 04/24 | 3,175 | 3,200 | 3,155 | 3,160 | -0.47% | 15,100 | 430億126万 | +5.12% | 27.74 | 1.02 |
| 04/23 | 3,065 | 3,180 | 3,065 | 3,175 | +3.25% | 20,200 | 432億538万 | +5.97% | 27.87 | 1.03 |
| 04/22 | 3,065 | 3,115 | 3,050 | 3,075 | +0.33% | 12,800 | 418億4458万 | +2.98% | 26.99 | 1 |
| 04/21 | 3,140 | 3,140 | 3,035 | 3,065 | -3.01% | 27,200 | 417億850万 | +2.92% | 26.91 | 0.99 |
| 04/18 | 3,095 | 3,180 | 3,095 | 3,160 | +2.27% | 14,400 | 430億126万 | +6.36% | 27.74 | 1.02 |
| 04/17 | 3,095 | 3,100 | 3,080 | 3,090 | -0.16% | 7,200 | 420億4870万 | +4.39% | 27.13 | 1 |
| 04/16 | 3,090 | 3,100 | 3,070 | 3,095 | +0.81% | 9,400 | 421億1674万 | +4.84% | 27.17 | 1 |
| 04/15 | 3,030 | 3,085 | 3,020 | 3,070 | +1.32% | 13,500 | 417億7654万 | +4.32% | 26.95 | 0.99 |
| 04/14 | 3,015 | 3,040 | 3,015 | 3,030 | +0.5% | 12,100 | 412億3222万 | +3.2% | 26.6 | 0.98 |
| 04/11 | 2,951 | 3,015 | 2,945 | 3,015 | +0.9% | 9,700 | 410億2810万 | +2.9% | 26.47 | 0.98 |
| 04/10 | 3,010 | 3,025 | 2,950 | 2,988 | +0.98% | 23,300 | 406億6069万 | +2.19% | 26.23 | 0.97 |
| 04/09 | 2,921 | 2,965 | 2,901 | 2,959 | +0.48% | 9,500 | 402億6606万 | +1.37% | 25.98 | 0.96 |
| 04/08 | 2,862 | 2,960 | 2,862 | 2,945 | +5.14% | 17,400 | 400億7554万 | +1.03% | 25.85 | 0.95 |
| 04/07 | 2,814 | 2,864 | 2,753 | 2,801 | -3.88% | 37,700 | 381億1599万 | -3.81% | 24.59 | 0.91 |
| 04/04 | 2,934 | 2,990 | 2,870 | 2,914 | -2.28% | 23,100 | 396億5370万 | 0% | 25.58 | 0.94 |
| 04/03 | 2,942 | 3,010 | 2,930 | 2,982 | -0.03% | 20,900 | 405億7904万 | +2.4% | 26.18 | 0.97 |
| 04/02 | 2,999 | 3,005 | 2,980 | 2,983 | -0.5% | 14,000 | 405億9265万 | +2.61% | 26.19 | 0.97 |
| 04/01 | 2,990 | 3,000 | 2,970 | 2,998 | +0.5% | 14,100 | 407億9677万 | +3.31% | 26.32 | 0.97 |
| 03/31 | 2,986 | 2,987 | 2,958 | 2,983 | -0.1% | 11,400 | 405億9265万 | +3% | 26.19 | 0.97 |
| 03/28 | 2,979 | 2,995 | 2,951 | 2,986 | +0.17% | 13,400 | 406億3347万 | +3.29% | 26.21 | 0.97 |
| 03/27 | 2,941 | 2,990 | 2,937 | 2,981 | +1.43% | 27,400 | 405億6543万 | +3.33% | 26.17 | 0.96 |
| 03/26 | 2,926 | 2,939 | 2,926 | 2,939 | +0.17% | 7,200 | 399億9390万 | +2.05% | 25.8 | 0.95 |
| 03/25 | 2,918 | 2,935 | 2,918 | 2,934 | +0.62% | 12,200 | 399億2586万 | +1.95% | 25.76 | 0.95 |
| 03/24 | 2,916 | 2,916 | 2,909 | 2,916 | +0.14% | 7,400 | 396億8091万 | +1.46% | 25.6 | 0.94 |
| 03/21 | 2,915 | 2,916 | 2,906 | 2,912 | +0.1% | 7,100 | 396億2648万 | +1.43% | 25.56 | 0.94 |
| 03/19 | 2,909 | 2,913 | 2,902 | 2,909 | 0% | 6,800 | 395億8566万 | +1.46% | 25.54 | 0.94 |
| 03/18 | 2,899 | 2,910 | 2,897 | 2,909 | +0.45% | 15,000 | 395億8566万 | +1.61% | 25.54 | 0.94 |
| 03/17 | 2,887 | 2,897 | 2,886 | 2,896 | +0.21% | 10,300 | 394億875万 | +1.22% | 25.42 | 0.94 |
| 03/14 | 2,889 | 2,891 | 2,882 | 2,890 | +0.28% | 5,600 | 393億2710万 | +1.12% | 25.37 | 0.94 |
| 03/13 | 2,894 | 2,894 | 2,880 | 2,882 | -0.35% | 5,200 | 392億1824万 | +0.98% | 25.3 | 0.93 |
| 03/12 | 2,878 | 2,893 | 2,870 | 2,892 | +0.84% | 13,700 | 393億5432万 | +1.47% | 25.39 | 0.94 |
| 03/11 | 2,879 | 2,879 | 2,865 | 2,868 | -0.42% | 8,900 | 390億2773万 | +0.77% | 25.18 | 0.93 |
| 03/10 | 2,878 | 2,880 | 2,867 | 2,880 | +0.07% | 4,800 | 391億9102万 | +1.3% | 25.28 | 0.93 |
| 03/07 | 2,877 | 2,880 | 2,873 | 2,878 | 0% | 5,600 | 391億6381万 | +1.34% | 25.27 | 0.93 |
| 03/06 | 2,857 | 2,878 | 2,855 | 2,878 | +0.7% | 9,700 | 391億6381万 | +1.45% | 25.27 | 0.93 |
| 03/05 | 2,857 | 2,860 | 2,850 | 2,858 | -0.03% | 4,400 | 388億9165万 | +0.85% | 25.09 | 0.93 |
| 03/04 | 2,870 | 2,870 | 2,855 | 2,859 | -0.21% | 8,600 | 389億526万 | +0.95% | 25.1 | 0.93 |
| 03/03 | 2,865 | 2,875 | 2,860 | 2,865 | +0.07% | 7,100 | 389億8690万 | +1.31% | 25.15 | 0.93 |
| 02/28 | 2,855 | 2,863 | 2,843 | 2,863 | +0.28% | 6,100 | 389億5969万 | +1.35% | 25.13 | 0.93 |
| 02/27 | 2,865 | 2,865 | 2,851 | 2,855 | +0.18% | 2,500 | 388億5082万 | +1.21% | 25.06 | 0.92 |
| 02/26 | 2,869 | 2,869 | 2,848 | 2,850 | -0.7% | 8,500 | 387億8278万 | +1.14% | 25.02 | 0.92 |
| 02/25 | 2,855 | 2,874 | 2,850 | 2,870 | +0.7% | 12,400 | 390億5494万 | +1.99% | 25.2 | 0.93 |
| 02/21 | 2,850 | 2,857 | 2,845 | 2,850 | 0% | 3,800 | 387億8278万 | +1.5% | 25.02 | 0.92 |
| 02/20 | 2,850 | 2,855 | 2,840 | 2,850 | +0.04% | 5,000 | 387億8278万 | +1.6% | 25.02 | 0.92 |
| 02/19 | 2,860 | 2,860 | 2,849 | 2,849 | -0.38% | 4,800 | 387億6918万 | +1.68% | 25.01 | 0.92 |
| 02/18 | 2,867 | 2,867 | 2,845 | 2,860 | -0.24% | 6,000 | 389億1886万 | +2.22% | 25.11 | 0.93 |
| 02/17 | 2,845 | 2,867 | 2,845 | 2,867 | +0.74% | 9,000 | 390億1412万 | +2.61% | 25.17 | 0.93 |
| 02/14 | 2,849 | 2,859 | 2,845 | 2,846 | +0.25% | 10,800 | 387億2835万 | +1.97% | 24.98 | 0.92 |
| 02/13 | 2,827 | 2,839 | 2,821 | 2,839 | +0.89% | 6,100 | 386億3310万 | +1.83% | 24.92 | 0.92 |
| 02/12 | 2,829 | 2,834 | 2,811 | 2,814 | +0.07% | 5,600 | 382億9290万 | +1.04% | 24.7 | 0.91 |
| 02/10 | 2,822 | 2,839 | 2,798 | 2,812 | -1.54% | 18,200 | 382億6568万 | +1.01% | 24.69 | 0.91 |
| 02/07 | 2,820 | 2,856 | 2,814 | 2,856 | +1.49% | 27,700 | 388億6443万 | +2.62% | 25.07 | 0.92 |
| 02/06 | 2,802 | 2,814 | 2,794 | 2,814 | +0.54% | 8,900 | 382億9290万 | +1.22% | 24.7 | 0.91 |
| 02/05 | 2,783 | 2,799 | 2,783 | 2,799 | +0.47% | 6,300 | 380億8878万 | +0.57% | 24.57 | 0.91 |
| 02/04 | 2,785 | 2,797 | 2,783 | 2,786 | -0.14% | 5,000 | 379億1187万 | -0.04% | 24.46 | 0.9 |
| 02/03 | 2,798 | 2,798 | 2,785 | 2,790 | -0.25% | 3,800 | 379億6630万 | -0.04% | 24.49 | 0.9 |
| 01/31 | 2,807 | 2,807 | 2,789 | 2,797 | 0% | 2,800 | 380億6156万 | +0.07% | 24.55 | 0.91 |
| 01/30 | 2,811 | 2,811 | 2,793 | 2,797 | -0.18% | 5,200 | 380億6156万 | -0.11% | 24.55 | 0.91 |
| 01/29 | 2,808 | 2,813 | 2,800 | 2,802 | -0.18% | 4,700 | 381億2960万 | -0.11% | 24.6 | 0.91 |
| 01/28 | 2,801 | 2,827 | 2,800 | 2,807 | +0.39% | 14,600 | 381億9764万 | -0.18% | 24.64 | 0.91 |
| 01/27 | 2,794 | 2,798 | 2,778 | 2,796 | +0.94% | 9,100 | 380億4795万 | -0.75% | 24.55 | 0.9 |
| 01/24 | 2,783 | 2,791 | 2,770 | 2,770 | -0.25% | 7,100 | 376億9414万 | -1.91% | 24.32 | 0.9 |
| 01/23 | 2,774 | 2,777 | 2,754 | 2,777 | +0.51% | 8,900 | 377億8940万 | -1.94% | 24.38 | 0.9 |
| 01/22 | 2,780 | 2,780 | 2,753 | 2,763 | -0.54% | 7,500 | 375億9889万 | -2.64% | 24.26 | 0.89 |
| 01/21 | 2,778 | 2,778 | 2,765 | 2,778 | +0.65% | 5,400 | 378億301万 | -2.36% | 24.39 | 0.9 |
| 01/20 | 2,750 | 2,761 | 2,741 | 2,760 | +1.06% | 6,000 | 375億5806万 | -3.12% | 24.23 | 0.89 |
| 01/17 | 2,773 | 2,773 | 2,731 | 2,731 | -0.91% | 10,800 | 371億6343万 | -4.31% | 23.97 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,315 526 6/22 526 6/19 | 1,080 432 3/11 | 13,200 33,000 3/23 | 赤字 | 赤字 | 0.58 | 0.48 | - | - | 0.5倍 12/30 |
| 2010年 12月期 | 1,185 474 5/6 | 988 395 10/27 | 11,200 28,000 12/27 | 13.11 | 10.93 | 0.51 | 0.42 | 180億2811万 | 150億2343万 | 0.44倍 12/30 |
| 2011年 12月期 | 1,215 486 3/24 | 883 353 3/16 | 71,600 179,000 3/24 | 6.97 | 5.06 | 0.49 | 0.36 | 184億8452万 | 134億2600万 | 0.38倍 12/30 |
| 2012年 12月期 | 1,025 410 12/18 410 12/17 他3件 | 938 375 1/4 | 16,800 42,000 12/26 | 21.6 | 19.75 | 0.41 | 0.38 | 155億9414万 | 142億6293万 | 0.4倍 12/28 |
| 2013年 12月期 | 1,363 545 5/16 | 990 396 1/4 | 26,800 67,000 12/26 | 55.01 | 39.97 | 0.52 | 0.38 | 207億2879万 | 150億6165万 | 0.48倍 12/30 |
| 2014年 12月期 | 1,370 548 6/25 | 1,223 489 3/20 489 3/17 | 33,200 83,000 6/26 | 32.87 | 29.33 | 0.55 | 0.49 | 208億4290万 | 185億9886万 | 0.53倍 12/30 |
| 2015年 12月期 | 1,750 700 6/8 | 1,308 523 1/6 | 28,400 71,000 4/6 | 49.56 | 37.03 | 0.7 | 0.52 | 266億2414万 | 198億9203万 | 0.6倍 12/30 |
| 2016年 12月期 | 1,700 680 12/26 | 1,325 530 2/12 | 36,800 92,000 12/27 | 15.65 | 12.2 | 0.66 | 0.52 | 258億6345万 | 201億5828万 | 0.64倍 12/30 |
| 2017年 12月期 | 1,930 772 12/26 | 1,608 643 1/26 643 1/23 | 28,800 72,000 12/27 | 14.97 | 12.47 | 0.71 | 0.59 | 293億6262万 | 244億5617万 | 0.7倍 12/29 |
| 2018年 12月期 | 2,160 864 5/29 | 1,708 683 2/14 | 124,000 310,000 6/26 | 22.35 | 17.67 | 0.79 | 0.63 | 328億6180万 | 259億7755万 | 0.64倍 12/28 |
| 2019年 12月期 | 1,998 3,995 12/26 | 1,673 3,345 1/4 | 120,400 60,200 6/25 | 20.55 | 17.21 | 0.7 | 0.59 | 303億8955万 | 254億4507万 | 0.66倍 12/30 |
| 2020年 12月期 | 2,140 4,280 6/26 | 1,450 2,900 3/17 | 59,800 29,900 12/18 | 37.26 | 25.25 | 0.75 | 0.51 | 325億5752万 | 220億6000万 | 0.69倍 12/30 |
| 2021年 12月期 | 2,123 4,245 5/24 4,245 5/20 | 1,910 3,820 1/4 | 86,000 43,000 6/17 | 48.54 | 43.68 | 0.71 | 0.64 | 322億9128万 | 290億5835万 | 0.69倍 12/30 |
| 2022年 12月期 | 2,148 4,295 6/28 | 1,973 3,945 3/9 | 25,600 12,800 6/29 | 52.56 | 48.27 | 0.73 | 0.67 | 292億2317万 | 268億4177万 | 0.7倍 12/30 |
| 2023年 12月期 | 2,850 9/7 | 2,028 4,055 1/11 4,055 1/10 他2件 | 83,300 12/28 | 29.56 | 21.03 | 0.95 | 0.68 | 387億8278万 | 275億9021万 | 0.84倍 12/29 |
| 2024年 12月期 | 2,995 12/16 | 2,380 3/12 | 104,300 6/27 | 26.38 | 20.96 | 0.97 | 0.77 | 407億5594万 | 323億8703万 | 0.9倍 12/30 |
| 最新 | 3,400 2025/6/13 | 16,000 | 29.85 予想 | 1.1 実績 | 462億6718万 | - | ||||