| 2025 |
| 05/16 | 3,235 | 3,255 | 3,220 | 3,255 | +0.46% | 10,500 | 442億9402万 | +2.91% |
| 05/15 | 3,245 | 3,250 | 3,210 | 3,240 | -0.31% | 17,400 | 440億8990万 | +2.82% |
| 05/14 | 3,270 | 3,270 | 3,215 | 3,250 | -0.31% | 16,600 | 442億2598万 | +3.73% |
| 05/13 | 3,295 | 3,295 | 3,235 | 3,260 | -1.21% | 23,100 | 443億6206万 | +4.49% |
| 05/12 | 3,310 | 3,320 | 3,260 | 3,300 | +0.92% | 31,000 | 449億638万 | +6.14% |
| 05/09 | 16:00 株主優待制度の一部変更に関するお知らせ |
| 05/09 | 16:00 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/09 | 3,265 | 3,280 | 3,245 | 3,270 | +0.46% | 13,500 | 444億9814万 | +5.62% |
| 05/08 | 3,280 | 3,280 | 3,235 | 3,255 | -0.76% | 14,100 | 442億9402万 | +5.51% |
| 05/07 | 3,260 | 3,320 | 3,260 | 3,280 | +1.71% | 24,800 | 446億3422万 | +6.7% |
| 05/02 | 3,270 | 3,270 | 3,210 | 3,225 | -1.68% | 14,000 | 438億8578万 | +5.29% |
| 05/01 | 3,235 | 3,285 | 3,225 | 3,280 | +1.39% | 13,000 | 446億3422万 | +7.44% |
| 04/30 | 3,210 | 3,250 | 3,205 | 3,235 | +0.47% | 15,900 | 440億2186万 | +6.45% |
| 04/28 | 3,170 | 3,220 | 3,150 | 3,220 | +2.88% | 11,200 | 438億1774万 | +6.38% |
| 04/25 | 3,130 | 3,160 | 3,105 | 3,130 | -0.95% | 13,700 | 425億9302万 | +3.81% |
| 04/24 | 3,175 | 3,200 | 3,155 | 3,160 | -0.47% | 15,100 | 430億126万 | +5.12% |
| 04/23 | 3,065 | 3,180 | 3,065 | 3,175 | +3.25% | 20,200 | 432億538万 | +5.97% |
| 04/22 | 3,065 | 3,115 | 3,050 | 3,075 | +0.33% | 12,800 | 418億4458万 | +2.98% |
| 04/21 | 3,140 | 3,140 | 3,035 | 3,065 | -3.01% | 27,200 | 417億850万 | +2.92% |
| 04/18 | 3,095 | 3,180 | 3,095 | 3,160 | +2.27% | 14,400 | 430億126万 | +6.36% |
| 04/17 | 3,095 | 3,100 | 3,080 | 3,090 | -0.16% | 7,200 | 420億4870万 | +4.39% |
| 04/16 | 3,090 | 3,100 | 3,070 | 3,095 | +0.81% | 9,400 | 421億1674万 | +4.84% |
| 04/15 | 3,030 | 3,085 | 3,020 | 3,070 | +1.32% | 13,500 | 417億7654万 | +4.32% |
| 04/14 | 3,015 | 3,040 | 3,015 | 3,030 | +0.5% | 12,100 | 412億3222万 | +3.2% |
| 04/11 | 2,951 | 3,015 | 2,945 | 3,015 | +0.9% | 9,700 | 410億2810万 | +2.9% |
| 04/10 | 3,010 | 3,025 | 2,950 | 2,988 | +0.98% | 23,300 | 406億6069万 | +2.19% |
| 04/09 | 2,921 | 2,965 | 2,901 | 2,959 | +0.48% | 9,500 | 402億6606万 | +1.37% |
| 04/08 | 2,862 | 2,960 | 2,862 | 2,945 | +5.14% | 17,400 | 400億7554万 | +1.03% |
| 04/07 | 2,814 | 2,864 | 2,753 | 2,801 | -3.88% | 37,700 | 381億1599万 | -3.81% |
| 04/04 | 2,934 | 2,990 | 2,870 | 2,914 | -2.28% | 23,100 | 396億5370万 | 0% |
| 04/03 | 2,942 | 3,010 | 2,930 | 2,982 | -0.03% | 20,900 | 405億7904万 | +2.4% |
| 04/02 | 2,999 | 3,005 | 2,980 | 2,983 | -0.5% | 14,000 | 405億9265万 | +2.61% |
| 04/01 | 2,990 | 3,000 | 2,970 | 2,998 | +0.5% | 14,100 | 407億9677万 | +3.31% |
| 03/31 | 2,986 | 2,987 | 2,958 | 2,983 | -0.1% | 11,400 | 405億9265万 | +3% |
| 03/28 | 2,979 | 2,995 | 2,951 | 2,986 | +0.17% | 13,400 | 406億3347万 | +3.29% |
| 03/27 | 2,941 | 2,990 | 2,937 | 2,981 | +1.43% | 27,400 | 405億6543万 | +3.33% |
| 03/26 | 2,926 | 2,939 | 2,926 | 2,939 | +0.17% | 7,200 | 399億9390万 | +2.05% |
| 03/25 | 2,918 | 2,935 | 2,918 | 2,934 | +0.62% | 12,200 | 399億2586万 | +1.95% |
| 03/24 | 2,916 | 2,916 | 2,909 | 2,916 | +0.14% | 7,400 | 396億8091万 | +1.46% |
| 03/21 | 2,915 | 2,916 | 2,906 | 2,912 | +0.1% | 7,100 | 396億2648万 | +1.43% |
| 03/19 | 2,909 | 2,913 | 2,902 | 2,909 | 0% | 6,800 | 395億8566万 | +1.46% |
| 03/18 | 2,899 | 2,910 | 2,897 | 2,909 | +0.45% | 15,000 | 395億8566万 | +1.61% |
| 03/17 | 2,887 | 2,897 | 2,886 | 2,896 | +0.21% | 10,300 | 394億875万 | +1.22% |
| 03/14 | 2,889 | 2,891 | 2,882 | 2,890 | +0.28% | 5,600 | 393億2710万 | +1.12% |
| 03/13 | 2,894 | 2,894 | 2,880 | 2,882 | -0.35% | 5,200 | 392億1824万 | +0.98% |
| 03/12 | 2,878 | 2,893 | 2,870 | 2,892 | +0.84% | 13,700 | 393億5432万 | +1.47% |
| 03/11 | 2,879 | 2,879 | 2,865 | 2,868 | -0.42% | 8,900 | 390億2773万 | +0.77% |
| 03/10 | 2,878 | 2,880 | 2,867 | 2,880 | +0.07% | 4,800 | 391億9102万 | +1.3% |
| 03/07 | 2,877 | 2,880 | 2,873 | 2,878 | 0% | 5,600 | 391億6381万 | +1.34% |
| 03/06 | 2,857 | 2,878 | 2,855 | 2,878 | +0.7% | 9,700 | 391億6381万 | +1.45% |
| 03/05 | 2,857 | 2,860 | 2,850 | 2,858 | -0.03% | 4,400 | 388億9165万 | +0.85% |
| 03/04 | 2,870 | 2,870 | 2,855 | 2,859 | -0.21% | 8,600 | 389億526万 | +0.95% |
| 03/03 | 2,865 | 2,875 | 2,860 | 2,865 | +0.07% | 7,100 | 389億8690万 | +1.31% |
| 02/28 | 2,855 | 2,863 | 2,843 | 2,863 | +0.28% | 6,100 | 389億5969万 | +1.35% |
| 02/27 | 2,865 | 2,865 | 2,851 | 2,855 | +0.18% | 2,500 | 388億5082万 | +1.21% |
| 02/26 | 2,869 | 2,869 | 2,848 | 2,850 | -0.7% | 8,500 | 387億8278万 | +1.14% |
| 02/25 | 2,855 | 2,874 | 2,850 | 2,870 | +0.7% | 12,400 | 390億5494万 | +1.99% |
| 02/21 | 2,850 | 2,857 | 2,845 | 2,850 | 0% | 3,800 | 387億8278万 | +1.5% |
| 02/20 | 2,850 | 2,855 | 2,840 | 2,850 | +0.04% | 5,000 | 387億8278万 | +1.6% |
| 02/19 | 2,860 | 2,860 | 2,849 | 2,849 | -0.38% | 4,800 | 387億6918万 | +1.68% |
| 02/18 | 2,867 | 2,867 | 2,845 | 2,860 | -0.24% | 6,000 | 389億1886万 | +2.22% |
| 02/17 | 2,845 | 2,867 | 2,845 | 2,867 | +0.74% | 9,000 | 390億1412万 | +2.61% |
| 02/14 | 2,849 | 2,859 | 2,845 | 2,846 | +0.25% | 10,800 | 387億2835万 | +1.97% |
| 02/13 | 2,827 | 2,839 | 2,821 | 2,839 | +0.89% | 6,100 | 386億3310万 | +1.83% |
| 02/12 | 2,829 | 2,834 | 2,811 | 2,814 | +0.07% | 5,600 | 382億9290万 | +1.04% |
| 02/10 | 2,822 | 2,839 | 2,798 | 2,812 | -1.54% | 18,200 | 382億6568万 | +1.01% |
| 02/07 | 16:00 役員の異動に関するお知らせ |
| 02/07 | 16:00 代表取締役の異動に関するお知らせ |
| 02/07 | 16:00 支配株主等に関する事項について |
| 02/07 | 16:00 2024年12月期決算短信〔日本基準〕(連結) |
| 02/07 | 2,820 | 2,856 | 2,814 | 2,856 | +1.49% | 27,700 | 388億6443万 | +2.62% |
| 02/06 | 2,802 | 2,814 | 2,794 | 2,814 | +0.54% | 8,900 | 382億9290万 | +1.22% |
| 02/05 | 2,783 | 2,799 | 2,783 | 2,799 | +0.47% | 6,300 | 380億8878万 | +0.57% |
| 02/04 | 2,785 | 2,797 | 2,783 | 2,786 | -0.14% | 5,000 | 379億1187万 | -0.04% |
| 02/03 | 2,798 | 2,798 | 2,785 | 2,790 | -0.25% | 3,800 | 379億6630万 | -0.04% |
| 01/31 | 2,807 | 2,807 | 2,789 | 2,797 | 0% | 2,800 | 380億6156万 | +0.07% |
| 01/30 | 2,811 | 2,811 | 2,793 | 2,797 | -0.18% | 5,200 | 380億6156万 | -0.11% |
| 01/29 | 2,808 | 2,813 | 2,800 | 2,802 | -0.18% | 4,700 | 381億2960万 | -0.11% |
| 01/28 | 2,801 | 2,827 | 2,800 | 2,807 | +0.39% | 14,600 | 381億9764万 | -0.18% |
| 01/27 | 2,794 | 2,798 | 2,778 | 2,796 | +0.94% | 9,100 | 380億4795万 | -0.75% |
| 01/24 | 2,783 | 2,791 | 2,770 | 2,770 | -0.25% | 7,100 | 376億9414万 | -1.91% |
| 01/23 | 2,774 | 2,777 | 2,754 | 2,777 | +0.51% | 8,900 | 377億8940万 | -1.94% |
| 01/22 | 2,780 | 2,780 | 2,753 | 2,763 | -0.54% | 7,500 | 375億9889万 | -2.64% |
| 01/21 | 2,778 | 2,778 | 2,765 | 2,778 | +0.65% | 5,400 | 378億301万 | -2.36% |
| 01/20 | 2,750 | 2,761 | 2,741 | 2,760 | +1.06% | 6,000 | 375億5806万 | -3.12% |
| 01/17 | 2,773 | 2,773 | 2,731 | 2,731 | -0.91% | 10,800 | 371億6343万 | -4.31% |
| 01/16 | 2,784 | 2,784 | 2,752 | 2,756 | -0.72% | 6,100 | 375億363万 | -3.67% |
| 01/15 | 2,751 | 2,779 | 2,751 | 2,776 | +0.95% | 7,600 | 377億7579万 | -3.14% |
| 01/14 | 2,793 | 2,793 | 2,737 | 2,750 | -0.54% | 14,400 | 374億2198万 | -4.18% |
| 01/10 | 2,796 | 2,798 | 2,759 | 2,765 | -0.82% | 9,900 | 376億2610万 | -3.83% |
| 01/09 | 2,768 | 2,797 | 2,768 | 2,788 | +0.69% | 12,200 | 379億3909万 | -3.19% |
| 01/08 | 2,798 | 2,798 | 2,768 | 2,769 | -0.54% | 9,500 | 376億8054万 | -3.99% |
| 01/07 | 2,772 | 2,799 | 2,765 | 2,784 | +0.65% | 20,400 | 378億8466万 | -3.57% |
| 01/06 | 2,787 | 2,793 | 2,764 | 2,766 | -0.75% | 30,500 | 376億3971万 | -4.29% |
| 2024 |
| 12/30 | 2,800 | 2,813 | 2,783 | 2,787 | -0.43% | 23,900 | 379億2548万 | -3.7% |
| 12/27 | 2,800 | 2,825 | 2,772 | 2,799 | -3.25% | 83,800 | 380億8878万 | -3.38% |
| 12/26 | 2,880 | 2,895 | 2,874 | 2,893 | +0.56% | 55,900 | 393億6793万 | -0.17% |
| 12/25 | 2,893 | 2,893 | 2,872 | 2,877 | -0.52% | 32,800 | 391億5020万 | -0.66% |
| 12/24 | 2,892 | 2,898 | 2,881 | 2,892 | +0.07% | 20,000 | 393億5432万 | -0.07% |
| 12/23 | 2,930 | 2,930 | 2,890 | 2,890 | -1.03% | 37,000 | 393億2710万 | -0.03% |
| 12/20 | 2,940 | 2,940 | 2,911 | 2,920 | -0.65% | 24,900 | 397億3534万 | +1.07% |
| 12/19 | 2,952 | 2,953 | 2,937 | 2,939 | -0.61% | 21,600 | 399億9390万 | +1.84% |
| 12/18 | 2,960 | 2,966 | 2,948 | 2,957 | +0.1% | 12,000 | 402億3884万 | +2.6% |
| 12/17 | 2,990 | 2,990 | 2,954 | 2,954 | -0.4% | 19,400 | 401億9802万 | +2.61% |
| 12/16 | 2,970 | 2,995 | 2,961 | 2,966 | +0.17% | 25,300 | 403億6131万 | +3.17% |
| 12/13 | 2,942 | 2,970 | 2,939 | 2,961 | +0.82% | 18,200 | 402億9327万 | +3.06% |
