2579 コカ・コーラボトラーズジャパン HD

2579
2019/05/24
時価
5639億円
PER 予
94.3倍
2009年以降
赤字-72.51倍
(2009-2018年)
PBR
0.88倍
2009年以降
0.56-1.48倍
(2009-2018年)
配当 予
1.83%
ROE 予
0.93%
ROA 予
0.56%
資料
Link
CSV,JSON

PER

2009年12月30日
赤字
2010年12月30日
21.56倍
2011年12月30日
21.2倍
2012年12月28日
24.56倍
2013年12月30日
17.38倍
2014年12月30日
40.44倍
2015年12月30日
26.9倍
2016年12月30日
71.68倍
2017年12月29日
32.78倍
2018年12月28日
62.36倍

2018/12/18~2019/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,7352,7702,7302,734-0.58%423,3005639億3833万+1.15%68.10.88
05/232,7262,7552,7072,750+1.85%507,8005672億3863万+1.78%68.50.89
05/222,7102,7202,6862,700-0.74%633,2005569億2520万+0.04%67.260.87
05/212,7032,7332,6992,720+1.38%765,9005610億5057万+0.89%67.760.88
05/202,7342,7532,6752,683-3.63%773,6005534億1863万-0.48%66.830.86
05/172,7292,7932,7082,784+3.46%826,4005742億5176万+3.19%69.350.9
05/162,7292,7312,6722,691+0.26%1,055,8005550億6878万-0.15%67.030.87
05/152,6372,7282,6272,684+1.71%1,385,8005536億2490万-0.45%66.860.86
05/142,6902,7042,6352,639-3.69%611,7005443億4281万-2.22%65.740.85
05/132,7092,7682,7012,740+1.63%657,1005651億7594万+1.22%68.250.88
05/102,6702,7082,6592,696+0.33%915,0005561億12万-0.52%67.160.87
05/092,6912,7042,6752,687-0.63%727,6005542億4370万-0.92%66.930.87
05/082,6802,7462,6742,704+0.52%868,7005577億5027万-0.44%67.360.87
05/072,7272,7372,6682,690-1.72%727,4005548億6251万-1.07%67.010.87
04/262,7492,7502,7042,737+0.81%489,6005645億5713万+0.66%68.180.88
04/252,7112,7282,7012,715+0.56%397,2005600億1922万-0.22%67.630.87
04/242,7292,7382,6902,700+0.63%513,0005569億2520万-0.88%67.260.87
04/232,6912,7012,6632,683+0.19%490,2005534億1863万-1.58%66.830.86
04/222,6672,6892,6522,678-0.15%366,1005523億8729万-1.9%66.710.86
04/192,7082,7222,6752,682-0.11%259,4005532億1236万-1.87%66.810.86
04/182,7102,7152,6822,685-1.18%440,5005538億3117万-1.72%66.880.86
04/172,7122,7322,7012,717+0.82%309,8005604億3176万-0.62%67.680.88
04/162,7002,7222,6822,695-0.92%428,3005558億9385万-1.46%67.130.87
04/152,7212,7722,6922,720+1.83%712,1005610億5057万-0.62%67.760.88
04/122,6902,6942,6602,671-1.04%345,7005509億4341万-2.38%66.540.86
04/112,6652,7082,6592,699+1.16%469,3005567億1893万-1.39%67.230.87
04/102,6252,6842,6102,668+1.37%618,5005503億2460万-2.52%66.460.86
04/092,7122,7222,6282,632-2.84%1,201,2005428億9893万-4.01%65.560.85
04/082,7302,7412,7042,709-0.91%560,0005587億8161万-1.42%67.480.87
04/052,7202,7552,7112,734+1%638,2005639億3833万-0.65%68.10.88
04/042,6972,7172,6862,707-0.77%706,9005583億6908万-1.81%67.430.87
04/032,7552,7552,7032,728-1.55%655,9005627億72万-1.3%67.960.88
04/022,8482,8482,7712,771-1.7%540,1005715億7027万-0.07%69.030.89
04/012,8432,8642,8132,819+0.28%738,5005814億7116万+1.33%70.220.91
03/292,7852,8382,7732,811+1.88%807,9005798億2101万+0.72%70.020.91
03/282,7672,7982,7572,759-0.83%1,136,5005690億9504万-1.39%68.730.89
03/272,7782,8072,7622,782+0.22%1,112,1005738億3922万-0.89%69.30.9
03/262,7422,7872,7282,776+2.89%729,0005726億161万-1.35%69.150.89
03/252,7562,7572,6902,698-3.51%650,7005565億1266万-4.43%67.210.87
03/222,7942,8022,7742,796+0.32%650,7005767億2698万-1.34%69.650.9
03/202,7522,7972,7412,787+1.72%918,6005748億7056万-2.45%69.430.9
03/192,7532,7582,7102,740-1.47%611,5005651億7594万-4.96%68.250.88
03/182,7562,7832,7372,781+1.13%643,0005736億3295万-4.43%69.280.9
03/152,7142,7642,7072,750+2.73%1,168,7005672億3863万-6.24%68.50.89
03/142,7192,7192,6612,677-1.54%928,3005521億8102万-9.56%66.680.86
03/132,7452,7682,7142,719-1.41%808,5005608億4430万-9.12%67.730.88
03/122,7432,7692,7352,758+0.66%656,7005688億8877万-8.74%68.70.89
03/112,7162,7532,7072,740+1.52%881,3005651億7594万-10.16%68.250.88
03/082,6832,7072,6812,699+0.48%818,7005567億1893万-12.26%67.230.87
03/072,6922,7042,6702,686-0.7%943,9005540億3744万-13.41%66.910.87
03/062,7502,7552,6932,705-2.91%1,053,1005579億5654万-13.52%67.380.87
03/052,7802,7992,7612,786+0.54%710,1005746億6430万-11.61%69.40.9
03/042,8272,8382,7562,771-1.84%1,149,7005715億7027万-12.64%69.030.89
03/012,8732,8852,8212,823-1.57%802,6005822億9623万-11.59%70.320.91
02/282,8602,8752,8552,868+0.21%1,042,4005915億7832万-10.68%71.440.92
02/272,9502,9552,8602,862-3.18%1,380,2005903億4071万-11.34%71.290.92
02/262,9853,0102,9512,956-1.47%1,234,8006097億2996万-8.96%73.630.95
02/253,0603,0902,9993,000-1.64%704,1006188億577万-8.06%74.730.97
02/222,9853,0702,9783,050+2.52%1,378,1006291億1920万-6.84%75.980.98
02/212,9742,9992,9282,975-0.37%1,478,4006136億4906万-9.27%74.110.96
02/203,0003,0502,9682,986+0.44%1,008,3006159億1801万-9.13%74.380.96
02/192,9702,9842,9382,973-0.9%974,5006132億3652万-9.61%74.060.96
02/182,9563,0002,9343,000+1.52%1,377,5006188億577万-8.95%74.730.97
02/153,0653,2002,9442,955-12.83%2,647,3006095億2369万-10.56%73.610.95
02/143,4153,4303,3253,390-0.73%804,3006992億5053万+2.2%84.451.09
02/133,4203,4303,3903,415-0.15%429,5007044億724万+3.2%85.071.1
02/123,3953,4403,3853,420+1.48%454,0007054億3858万+3.51%85.191.1
02/083,3953,4203,3603,370-1.61%439,8006951億2515万+2.31%83.951.09
02/073,4703,4753,4103,425-1.58%342,4007064億6993万+4.07%85.321.1
02/063,4653,4903,4453,480+0.43%316,8007178億1470万+5.81%86.691.12
02/053,4753,4903,4403,465+0.29%469,2007147億2067万+5.74%86.311.12
02/043,4203,4753,4053,455+2.07%447,3007126億5798万+5.75%86.071.11
02/013,3553,4003,3453,385+0.89%442,2006982億1918万+3.8%84.321.09
01/313,3803,4203,3253,355+0.75%636,0006920億3112万+3.39%83.571.08
01/303,3003,3403,2903,330+0.91%468,3006868億7441万+3.03%82.951.07
01/293,2503,3053,2503,300+0.46%433,5006806億8635万+2.45%82.21.06
01/283,3003,3353,2753,285-0.15%517,7006775億9232万+2.18%81.831.06
01/253,2653,3103,2653,2900%399,1006786億2367万+2.4%81.951.06
01/243,2553,2903,2203,290-0.3%489,8006786億2367万+2.4%81.951.06
01/233,3503,3703,3003,300-0.75%548,4006806億8635万+2.64%82.21.06
01/223,3303,3603,3003,325-0.75%497,5006858億4307万+3.49%82.831.07
01/213,2903,3703,2153,350+1.98%768,1006909億9978万+4.39%83.451.08
01/183,1803,2853,1653,285+3.3%789,3006775億9232万+2.4%81.831.06
01/173,1303,1953,1303,180+1.6%742,0006559億3412万-0.81%79.211.02
01/163,0903,1353,0703,130+1.79%795,4006456億2069万-2.55%77.971.01
01/153,0603,1153,0453,075-1.76%959,4006342億7592万-4.41%76.60.99
01/113,2053,2103,1253,130-2.34%783,5006456億2069万-2.98%77.971.01
01/103,2603,2903,1603,205-2.58%1,060,1006610億9084万-0.8%79.841.03
01/093,2403,3203,2253,290+2.81%1,013,7006786億2367万+1.73%81.951.06
01/083,2403,2603,1653,200-2.44%949,9006600億5949万-1.17%79.711.03
01/073,3003,3253,2353,280+3.47%912,7006765億6098万+1.08%81.711.06
01/043,1953,2353,1553,170-3.5%1,124,1006538億7143万-2.43%78.971.02
2018
12/283,3853,3903,2603,285-2.67%621,6006775億9232万+0.83%58.241.02
12/273,2753,3803,2553,375+5.97%923,1006961億5650万+3.53%59.831.04
12/263,2203,2853,1153,185-1.24%897,3006569億6546万-2.27%56.460.98
12/253,2253,3053,1753,225-2.12%1,355,7006652億1621万-1.23%57.171
12/213,4203,4303,2553,295+9.83%2,513,6006796億5501万+0.83%58.411.02
12/203,0153,0352,9793,000-0.5%866,5006188億577万-8.23%53.180.93
12/193,0453,1253,0053,015-1.47%1,004,4006218億9980万-8.05%53.450.93
12/183,1203,1403,0403,060-2.86%896,2006311億8189万-7.05%54.250.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,971
1/6
1,434
3/12
1,151,600
7/30
赤字赤字0.980.72--赤字
12/30
2010年
12月期
1,668
5/6
1,208
10/29
1,047,300
7/29
24.4517.70.820.591853億5650万1342億3900万21.56倍
12/30
2011年
12月期
1,699
4/13
1,161
3/15
1,450,900
5/9
26.9818.440.820.561888億137万1290億1612万21.2倍
12/30
2012年
12月期
1,486
4/26
1,185
11/14
903,900
6/26
27.3821.840.710.571651億3281万1316億8397万24.56倍
12/28
2013年
12月期
2,329
11/26
1,329
1/9
1,917,000
11/5
18.1710.3710.572588億1178万1476億8607万17.38倍
12/30
2014年
12月期
2,257
1/6
1,435
10/17
4,539,700
5/30
54.9534.940.980.622508億1073万1594億6539万40.44倍
12/30
2015年
12月期
2,647
8/5
1,603
1/6
1,638,700
7/30
28.9817.551.130.682941億4976万1781億3451万26.9倍
12/30
2016年
12月期
3,485
12/21
2,177
1/21
1,830,200
9/28
72.5145.31.480.923872億7311万2419億2067万71.68倍
12/30
2017年
12月期
4,385
12/6
3,065
2/7
8,986,300
3/28
34.9324.421.370.969044億8778万3406億31万32.78倍
12/29
2018年
12月期
3,430
12/21

11/27
2,803
10/12
2,513,600
12/21
65.1153.211.080.897075億127万5781億7086万62.36倍
12/28
最新2,734
2019/5/24
423,30068.1
予想
0.88
実績
5639億3833万-