2579 コカ・コーラボトラーズジャパン HD

2579
2019/08/16
時価
4568億円
PER 予
-倍
2009年以降
赤字-72.51倍
(2009-2018年)
PBR
0.8倍
2009年以降
0.56-1.48倍
(2009-2018年)
配当 予
2.26%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2009年12月30日
赤字
2010年12月30日
21.56倍
2011年12月30日
21.2倍
2012年12月28日
24.56倍
2013年12月30日
17.38倍
2014年12月30日
40.44倍
2015年12月30日
26.9倍
2016年12月30日
71.68倍
2017年12月29日
32.78倍
2018年12月28日
62.36倍

2019/03/19~2019/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/162,1812,2502,1652,215+1.37%1,001,4004568億8493万-14.48%-0.8
08/152,2092,2112,1572,185-3.79%967,5004506億9687万-16.32%-0.79
08/142,2822,3182,2632,271+0.31%678,4004684億3597万-13.75%-0.82
08/132,3152,3232,2192,264-2.41%1,529,0004669億9209万-14.69%-0.81
08/092,4402,4422,3182,320-5.42%1,597,2004785億4313万-13.34%-0.83
08/082,5002,5842,4332,453-7.43%2,421,0005059億7685万-9.01%-0.88
08/072,6182,6702,5912,650+1.15%1,015,4005466億1177万-2.21%-0.95
08/062,5022,6212,4992,620+2.38%726,1005404億2371万-3.57%-0.94
08/052,5882,5932,5122,559-1.77%680,6005278億4132万-6.02%-0.92
08/022,6612,6702,6002,605-3.41%746,3005373億2968万-4.58%-0.94
08/012,6892,7002,6602,697+0.15%469,4005563億639万-1.43%-0.97
07/312,8112,8112,6862,693-4.54%972,3005554億8132万-1.61%-0.97
07/302,7702,8332,7702,821+2.58%1,213,9005818億8370万+2.99%-1.01
07/292,7412,7712,7272,750+0.7%440,2005672億3863万+0.55%-0.99
07/262,7052,7322,7022,731+0.92%374,6005633億1952万-0.15%-0.98
07/252,6972,7132,6902,706+0.3%378,4005581億6281万-1.06%-0.97
07/242,7102,7172,6712,698+0.9%427,7005565億1266万-1.39%-0.97
07/232,6752,6962,6582,674+0.72%357,1005515億6221万-2.3%-0.96
07/222,6802,7332,6462,655-2.39%443,9005476億4311万-3.03%-0.95
07/192,6362,7262,6332,720+3.7%643,4005610億5057万-0.77%-0.98
07/182,6882,7132,6152,623-2.78%610,9005410億4251万-4.27%-0.94
07/172,6602,7292,6372,698+1.89%765,8005565億1266万-1.71%-0.97
07/162,7382,7552,6382,648-3.85%740,2005461億9923万-3.6%-0.95
07/122,7502,7552,7262,754+0.11%353,0005680億6370万+0.15%-0.99
07/112,7342,7602,7202,751+0.99%467,3005674億4489万+0.15%-0.99
07/102,7122,7302,6812,724-0.62%654,6005618億7564万-0.66%-0.98
07/092,8062,8192,7392,741-1.54%505,5005653億8221万+0.07%-0.99
07/082,8292,8422,7762,784-2.21%571,6005742億5176万+1.94%-1
07/052,8072,8502,8012,847+1.43%597,9005872億4668万+4.75%-1.02
07/042,8172,8382,7502,807+0.25%514,7005789億9594万+3.85%-1.01
07/032,8212,8552,7602,800-0.28%598,3005775億5206万+4.13%-1.01
07/022,7832,8132,7582,808+0.57%822,9005792億220万+4.78%-1.01
07/012,7962,8052,7632,792+2.31%573,5005759億191万+4.49%-1
06/282,7692,7722,7162,729-0.37%627,2005629億699万+2.4%-0.98
06/272,7152,7392,6922,739+0.59%422,1005649億6967万+2.78%-0.98
06/262,7152,7312,6952,723-0.66%507,1005616億6937万+2.14%-0.98
06/252,7372,7912,7292,741+0.22%525,8005653億8221万+2.85%-0.99
06/242,7502,7612,7102,735-0.51%415,6005641億4460万+2.67%-0.98
06/212,7332,7652,6992,749+1.1%897,2005670億3236万+3.27%-0.99
06/202,7552,7702,7132,719-0.98%572,2005608億4430万+2.1%-0.98
06/192,7302,7592,7232,746+1.25%560,5005664億1355万+3.16%-0.99
06/182,7122,7622,7062,712+0.04%653,5005594億42万+1.95%-0.97
06/172,7002,7252,6922,711-0.15%452,7005591億9415万+2.03%-0.97
06/142,7232,7302,7032,7150%477,7005600億1922万+2.14%-0.98
06/132,7402,7442,6872,715-1.06%587,6005600億1922万+2.18%-0.98
06/122,7462,7602,7262,744-0.22%364,1005660億101万+3.31%-0.99
06/112,7232,7542,7192,750+0.92%402,4005672億3863万+3.62%-0.99
06/102,7002,7302,6922,725+2.06%461,1005620億8191万+2.75%-0.98
06/072,6472,6772,6442,670+1.87%531,3005507億3714万+0.68%-0.96
06/062,6652,6802,6112,621-1.06%725,7005406億2998万-1.24%-0.94
06/052,5922,6622,5902,649+4.5%878,6005464億550万-0.3%-0.95
06/042,4792,5532,4792,535+2.34%974,1005228億9088万-4.66%-0.91
06/032,4302,5002,4302,477+0.36%882,9005109億2730万-7.05%-0.89
05/312,4702,4912,4542,468+0.2%1,142,3005090億7088万-7.67%-0.89
05/302,5162,5162,4542,463-3.49%997,9005080億3954万-8.13%-0.89
05/292,5992,6082,5322,552-2.71%1,028,5005263億9744万-5.2%-0.92
05/282,6182,6372,5852,623+0.31%1,417,5005410億4251万-2.74%-0.94
05/272,7002,7012,6152,615-4.35%822,7005393億9237万-3.18%-0.94
05/242,7352,7702,7302,734-0.58%423,3005639億3833万+1.15%-0.98
05/232,7262,7552,7072,750+1.85%507,8005672億3863万+1.78%-0.99
05/222,7102,7202,6862,700-0.74%633,2005569億2520万+0.04%-0.97
05/212,7032,7332,6992,720+1.38%765,9005610億5057万+0.89%-0.98
05/202,7342,7532,6752,683-3.63%773,6005534億1863万-0.48%-0.96
05/172,7292,7932,7082,784+3.46%826,4005742億5176万+3.19%-1
05/162,7292,7312,6722,691+0.26%1,055,8005550億6878万-0.15%-0.97
05/152,6372,7282,6272,684+1.71%1,385,8005536億2490万-0.45%-0.96
05/142,6902,7042,6352,639-3.69%611,7005443億4281万-2.22%-0.95
05/132,7092,7682,7012,740+1.63%657,1005651億7594万+1.22%-0.98
05/102,6702,7082,6592,696+0.33%915,0005561億12万-0.52%-0.97
05/092,6912,7042,6752,687-0.63%727,6005542億4370万-0.92%-0.97
05/082,6802,7462,6742,704+0.52%868,7005577億5027万-0.44%-0.97
05/072,7272,7372,6682,690-1.72%727,4005548億6251万-1.07%-0.97
04/262,7492,7502,7042,737+0.81%489,6005645億5713万+0.66%-0.98
04/252,7112,7282,7012,715+0.56%397,2005600億1922万-0.22%-0.98
04/242,7292,7382,6902,700+0.63%513,0005569億2520万-0.88%-0.97
04/232,6912,7012,6632,683+0.19%490,2005534億1863万-1.58%-0.96
04/222,6672,6892,6522,678-0.15%366,1005523億8729万-1.9%-0.96
04/192,7082,7222,6752,682-0.11%259,4005532億1236万-1.87%-0.96
04/182,7102,7152,6822,685-1.18%440,5005538億3117万-1.72%-0.96
04/172,7122,7322,7012,717+0.82%309,8005604億3176万-0.62%-0.98
04/162,7002,7222,6822,695-0.92%428,3005558億9385万-1.46%-0.97
04/152,7212,7722,6922,720+1.83%712,1005610億5057万-0.62%-0.98
04/122,6902,6942,6602,671-1.04%345,7005509億4341万-2.38%-0.96
04/112,6652,7082,6592,699+1.16%469,3005567億1893万-1.39%-0.97
04/102,6252,6842,6102,668+1.37%618,5005503億2460万-2.52%-0.96
04/092,7122,7222,6282,632-2.84%1,201,2005428億9893万-4.01%-0.95
04/082,7302,7412,7042,709-0.91%560,0005587億8161万-1.42%-0.97
04/052,7202,7552,7112,734+1%638,2005639億3833万-0.65%-0.98
04/042,6972,7172,6862,707-0.77%706,9005583億6908万-1.81%-0.97
04/032,7552,7552,7032,728-1.55%655,9005627億72万-1.3%-0.98
04/022,8482,8482,7712,771-1.7%540,1005715億7027万-0.07%-1
04/012,8432,8642,8132,819+0.28%738,5005814億7116万+1.33%-1.01
03/292,7852,8382,7732,811+1.88%807,9005798億2101万+0.72%-0.91
03/282,7672,7982,7572,759-0.83%1,136,5005690億9504万-1.39%-0.89
03/272,7782,8072,7622,782+0.22%1,112,1005738億3922万-0.89%-0.9
03/262,7422,7872,7282,776+2.89%729,0005726億161万-1.35%-0.89
03/252,7562,7572,6902,698-3.51%650,7005565億1266万-4.43%-0.87
03/222,7942,8022,7742,796+0.32%650,7005767億2698万-1.34%-0.9
03/202,7522,7972,7412,787+1.72%918,6005748億7056万-2.45%-0.9
03/192,7532,7582,7102,740-1.47%611,5005651億7594万-4.96%-0.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,971
1/6
1,434
3/12
1,151,600
7/30
赤字赤字0.980.72--赤字
12/30
2010年
12月期
1,668
5/6
1,208
10/29
1,047,300
7/29
24.4517.70.820.591853億5650万1342億3900万21.56倍
12/30
2011年
12月期
1,699
4/13
1,161
3/15
1,450,900
5/9
26.9818.440.820.561888億137万1290億1612万21.2倍
12/30
2012年
12月期
1,486
4/26
1,185
11/14
903,900
6/26
27.3821.840.710.571651億3281万1316億8397万24.56倍
12/28
2013年
12月期
2,329
11/26
1,329
1/9
1,917,000
11/5
18.1710.3710.572588億1178万1476億8607万17.38倍
12/30
2014年
12月期
2,257
1/6
1,435
10/17
4,539,700
5/30
54.9534.940.980.622508億1073万1594億6539万40.44倍
12/30
2015年
12月期
2,647
8/5
1,603
1/6
1,638,700
7/30
28.9817.551.130.682941億4976万1781億3451万26.9倍
12/30
2016年
12月期
3,485
12/21
2,177
1/21
1,830,200
9/28
72.5145.31.480.923872億7311万2419億2067万71.68倍
12/30
2017年
12月期
4,385
12/6
3,065
2/7
8,986,300
3/28
34.9324.421.370.969044億8778万3406億31万32.78倍
12/29
2018年
12月期
3,430
12/21

11/27
2,803
10/12
2,513,600
12/21
65.1153.211.080.897075億127万5781億7086万62.36倍
12/28
最新2,215
2019/8/16
1,001,400-0.8
実績
4568億8493万-