PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/301,6641,6651,6521,661-0.3%261,7001845億7981万-0.48%40.450.72
12/291,6581,6771,6561,666+0.48%266,0001851億3543万-0.12%40.570.72
12/261,6801,6821,6551,658-2.93%703,0001842億4643万-0.48%40.370.72
12/251,7151,7151,7021,708-0.47%641,6001898億271万+2.58%41.590.74
12/241,7011,7171,6951,716+1.3%531,6001906億9172万+3.19%41.790.75
12/221,6841,7031,6821,694+0.77%473,7001882億4695万+2.11%41.250.74
12/191,6741,6981,6661,681+1.33%652,6001868億232万+1.45%40.930.73
12/181,6441,6691,6311,659+2.47%693,6001843億5755万+0.24%40.40.72
12/171,6351,6391,6091,619-1.1%717,9001799億1253万-2.12%39.420.7
12/161,6751,6771,6321,637-3.14%578,9001819億1279万-1.09%39.860.71
12/151,6801,6951,6721,690+0.24%425,4001878億245万+2.18%41.150.73
12/121,6931,6961,6861,686-0.41%361,1001873億5795万+2.12%41.060.73
12/111,6901,6991,6751,693-0.59%408,5001881億3583万+2.79%41.230.74
12/101,7151,7221,6931,703-0.76%549,3001892億4709万+3.65%41.470.74
12/091,6941,7161,6911,716+1%349,0001906億9172万+4.76%41.790.75
12/081,7061,7061,6911,699-0.12%280,7001888億258万+4.11%41.370.74
12/051,6951,7021,6851,701+0.59%479,0001890億2483万+4.68%41.420.74
12/041,6931,7071,6821,691+0.24%724,8001879億1358万+4.51%41.180.74
12/031,6511,6881,6491,687+2.43%607,5001874億6907万+4.65%41.080.73
12/021,6461,6501,6401,647+0.3%523,6001830億2405万+2.62%40.110.72
12/011,6331,6441,6301,642+0.98%323,9001824億6842万+2.63%39.980.71
11/281,6171,6291,6151,626+0.81%246,0001806億9041万+2.07%39.590.71
11/271,6221,6231,6101,613-0.37%289,7001792億4577万+1.57%39.280.7
11/261,6171,6241,6131,619+0.25%210,9001799億1253万+2.34%39.420.7
11/251,6391,6391,6101,615-1.22%635,2001794億6802万+2.47%39.330.7
11/211,6161,6391,6001,635+1.24%735,5001816億9054万+4.21%39.810.71
11/201,6331,6331,6101,615-1.1%444,9001794億6802万+3.39%39.330.7
11/191,6471,6491,6321,633-0.85%283,0001814億6829万+4.88%39.770.71
11/181,6301,6471,6301,647+1.17%368,7001830億2405万+6.12%40.110.72
11/171,6391,6411,6201,628-1.03%540,3001809億1266万+5.24%39.640.71
11/141,6481,6481,6351,645+0.49%346,1001828億179万+6.54%40.060.72
11/131,6291,6381,6211,637+0.37%355,1001819億1279万+6.23%39.860.71
11/121,6451,6491,6301,631-0.61%439,7001812億4603万+5.98%39.720.71
11/111,6171,6441,6151,641+1.61%575,8001823億5729万+6.7%39.960.71
11/101,6061,6171,5971,615+0.44%299,4001794億6802万+5.14%39.330.7
11/071,5881,6101,5791,608+1.32%529,4001786億9014万+4.76%39.160.7
11/061,5961,6021,5811,587-0.44%466,0001763億5650万+3.32%38.650.69
11/051,5681,5971,5651,594+1.79%555,6001771億3438万+3.78%38.820.69
11/041,5991,6021,5661,566-0.63%1,055,2001740億2286万+1.95%38.130.68
10/311,5461,5801,5411,576+2.47%582,9001751億3412万+2.47%38.380.69
10/301,5231,5431,5231,538+1.18%439,4001709億1134万-0.06%37.450.67
10/291,5401,5451,5181,520-1.3%536,5001689億1108万-1.36%37.010.66
10/281,5211,5421,5201,540+1.52%299,1001711億3359万-0.26%37.50.67
10/271,5141,5221,5021,517+1%194,9001685億7770万-1.94%36.940.66
10/241,5031,5051,4871,502+1.42%369,2001669億1082万-3.16%36.580.65
10/231,4761,4931,4751,481-0.34%453,1001645億7718万-4.76%36.060.64
10/221,4841,4941,4721,486+1.64%312,1001651億3281万-4.8%36.190.65
10/211,4831,4841,4571,462-0.95%323,4001624億6579万-6.64%35.60.64
10/201,4851,4881,4701,476+2.79%380,2001640億2155万-6.05%35.940.64
10/171,4701,4771,4351,436-2.38%477,4001595億7652万-8.88%34.970.62
10/161,4831,4831,4671,471-1.61%506,4001634億6592万-6.96%35.820.64
10/151,5111,5211,4931,495-0.8%450,0001661億3294万-5.74%36.40.65
10/141,5151,5241,5071,507-1.18%433,0001674億6645万-5.22%36.70.66
10/101,5201,5311,5151,525-0.78%585,0001694億6671万-4.39%37.140.66
10/091,5681,5701,5351,537-1.98%803,0001708億22万-3.82%37.430.67
10/081,5801,5801,5651,568-1.38%579,5001742億4511万-2.12%38.180.68
10/071,6101,6141,5891,590-1.61%519,0001766億8988万-0.87%38.720.69
10/061,6051,6241,6021,616+1.76%616,1001795億7915万+0.69%39.350.7
10/031,5901,5981,5731,588-0.13%468,1001764億6763万-1.12%38.670.69
10/021,5931,6061,5881,590-2.03%496,0001766億8988万-1.12%38.720.69
10/011,6011,6291,6001,623+1.69%556,8001803億5703万+0.74%39.520.71
09/301,6001,6021,5891,596-0.19%294,6001773億5663万-1.12%38.860.69
09/291,6081,6091,5991,5990%219,6001776億9001万-1.05%38.940.7
09/261,6071,6081,5941,599-1.24%387,1001776億9001万-1.24%38.940.7
09/251,6071,6191,5991,619+1.95%432,4001799億1253万-0.18%39.420.7
09/241,6011,6031,5861,588-0.81%301,2001764億6763万-2.22%38.670.69
09/221,6081,6131,5991,601-0.44%245,3001779億1226万-1.6%38.990.7
09/191,6071,6101,6001,608+0.12%381,7001786億9014万-1.41%39.160.7
09/181,6111,6111,6031,606-0.06%269,8001784億6789万-1.71%39.110.7
09/171,6261,6301,6061,607-1.17%384,2001785億7902万-1.83%39.130.7
09/161,6171,6281,6111,626+1.25%405,1001806億9041万-0.85%39.60.71
09/121,6131,6211,6051,6060%404,4001784億6789万-2.25%39.110.7
09/111,5991,6131,5971,606+1.26%386,1001784億6789万-2.43%39.110.7
09/101,5711,5881,5701,586+0.57%322,7001762億4538万-3.82%38.620.69
09/091,5891,5911,5731,577-0.76%376,6001752億4525万-4.66%38.40.69
09/081,6091,6091,5841,589-0.81%536,0001765億7875万-4.28%38.690.69
09/051,6171,6191,6011,602-0.8%434,6001780億2339万-3.78%39.010.7
09/041,6181,6191,6121,615-0.31%342,8001794億6802万-3.29%39.330.7
09/031,6241,6241,6171,620+0.31%409,7001800億2365万-3.23%39.450.7
09/021,6201,6231,6151,615-0.12%340,3001794億6802万-3.75%39.330.7
09/011,6201,6221,6141,617-0.12%231,3001796億9027万-3.86%39.380.7
08/291,6361,6361,6121,619-1.22%592,4001799億1253万-3.97%39.420.7
08/281,6511,6521,6341,639-0.97%370,1001821億3504万-3.08%39.910.71
08/271,6661,6661,6501,655-0.42%416,6001839億1305万-2.3%40.30.72
08/261,6821,6821,6611,662-1.19%411,9001846億9093万-2%40.470.72
08/251,6801,6941,6741,682+0.84%439,0001869億1345万-0.94%40.960.73
08/221,6741,6761,6671,668-0.12%329,6001853億5769万-1.88%40.620.73
08/211,6691,6731,6661,670+0.24%234,0001855億7994万-1.88%40.670.73
08/201,6751,6761,6651,666-0.18%346,5001851億3543万-2.29%40.570.72
08/191,6721,6721,6651,669-0.06%302,3001854億6881万-2.28%40.640.73
08/181,6821,6821,6671,670-0.83%300,8001855億7994万-2.4%40.670.73
08/151,6831,6891,6811,684-0.41%176,3001871億3570万-1.75%41.010.73
08/141,6811,6941,6791,691+0.59%229,1001879億1358万-1.51%41.180.74
08/131,6861,6871,6751,681-0.83%403,1001868億232万-2.15%40.930.73
08/121,7071,7091,6911,695-0.35%167,4001883億5808万-1.45%41.280.74
08/111,6891,7051,6761,701+2.16%269,7001890億2483万-1.22%41.420.74
08/081,6881,6941,6641,665-1.36%509,0001850億2431万-3.42%40.540.72
08/071,7041,7051,6711,688-0.94%668,0001875億8020万-2.26%41.10.73
08/061,7201,7301,7021,704-1.1%403,7001893億5821万-1.5%41.490.74
08/051,7271,7321,7221,723-0.35%282,5001914億6960万-0.46%41.960.75