- 2585
- 2026/09/14
- 時価
- 726億円
- PER 予
- 17.16倍
- 2022年以降
- 5.03-45.37倍
（2022-2026年） - PBR
- 4.27倍
- 2022年以降
- 1.73-9.51倍
（2022-2026年） - 配当 予
- 1.08%
- ROE 予
- 24.87%
- ROA 予
- 7.29%
- 資料
- Link
- CSV,JSON
ライフドリンクカンパニー（2585）のPBR（株価純資産倍率）の推移
- 2022年3月31日
- 2.21倍
- 2023年3月31日
- 5.11倍
- 2024年3月29日
- 5.77倍
- 2025年3月31日
- 5.54倍
- 2026年3月31日
- 3.87倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,419 | 1,424 | 1,371 | 1,385 | -0.29% | 407,400 | - | -10.18% | - | - |
| 09/14 | 1,346 | 1,395 | 1,341 | 1,389 | +3.12% | 587,600 | - | -10.21% | - | - |
| 09/11 | 1,355 | 1,371 | 1,338 | 1,347 | -2.74% | 608,500 | - | -13.21% | - | - |
| 09/10 | 1,414 | 1,415 | 1,373 | 1,385 | -3.69% | 1,008,700 | - | -11.1% | - | - |
| 09/09 | 1,466 | 1,489 | 1,422 | 1,438 | -3.55% | 565,600 | - | -7.88% | - | - |
| 09/08 | 1,545 | 1,559 | 1,471 | 1,491 | -0.93% | 645,100 | - | -4.55% | - | - |
| 09/07 | 1,522 | 1,576 | 1,488 | 1,505 | -2.34% | 523,800 | - | -3.46% | - | - |
| 09/04 | 1,510 | 1,547 | 1,476 | 1,541 | +2.12% | 631,200 | - | -1.03% | - | - |
| 09/03 | 1,512 | 1,537 | 1,497 | 1,509 | +0.47% | 575,400 | - | -2.96% | - | - |
| 09/02 | 1,535 | 1,536 | 1,484 | 1,502 | -4.63% | 854,600 | - | -3.41% | - | - |
| 09/01 | 1,592 | 1,622 | 1,571 | 1,575 | +1.48% | 551,700 | - | +1.29% | - | - |
| 08/31 | 1,555 | 1,591 | 1,543 | 1,552 | -1.15% | 434,300 | - | +0.13% | - | - |
| 08/28 | 1,540 | 1,594 | 1,532 | 1,570 | +1.42% | 452,600 | - | +1.68% | - | - |
| 08/27 | 1,576 | 1,606 | 1,546 | 1,548 | -3.49% | 707,600 | - | +0.58% | - | - |
| 08/26 | 1,649 | 1,673 | 1,595 | 1,604 | -2.79% | 533,800 | - | +4.5% | - | - |
| 08/25 | 1,609 | 1,672 | 1,588 | 1,650 | +3.38% | 591,700 | - | +7.91% | - | - |
| 08/24 | 1,630 | 1,647 | 1,593 | 1,596 | -0.37% | 516,200 | - | +5% | - | - |
| 08/21 | 1,616 | 1,643 | 1,580 | 1,602 | -1.6% | 659,800 | - | +5.88% | - | - |
| 08/20 | 1,609 | 1,647 | 1,578 | 1,628 | +1.69% | 493,000 | - | +7.89% | - | - |
| 08/19 | 1,690 | 1,707 | 1,585 | 1,601 | -3.44% | 1,074,600 | - | +6.45% | - | - |
| 08/18 | 1,692 | 1,708 | 1,631 | 1,658 | -1.07% | 867,900 | - | +10.68% | - | - |
| 08/17 | 1,847 | 1,896 | 1,669 | 1,676 | -6.21% | 2,130,400 | - | +12.41% | - | - |
| 08/14 | 1,717 | 1,787 | 1,707 | 1,787 | +20.17% | 2,318,800 | - | +20.34% | - | - |
| 08/13 | 1,494 | 1,520 | 1,480 | 1,487 | -1.72% | 687,200 | - | +0.68% | - | - |
| 08/12 | 1,527 | 1,561 | 1,494 | 1,513 | -0.07% | 623,300 | - | +2.09% | - | - |
| 08/10 | 1,498 | 1,528 | 1,465 | 1,514 | +0.07% | 329,600 | - | +1.95% | - | - |
| 08/07 | 1,497 | 1,515 | 1,477 | 1,513 | +0.53% | 315,800 | - | +1.82% | - | - |
| 08/06 | 1,486 | 1,516 | 1,455 | 1,505 | +2.73% | 394,300 | - | +1.21% | - | - |
| 08/05 | 1,425 | 1,477 | 1,413 | 1,465 | +1.1% | 526,800 | - | -1.41% | - | - |
| 08/04 | 1,445 | 1,462 | 1,431 | 1,449 | +0.84% | 289,200 | - | -2.95% | - | - |
| 08/03 | 1,421 | 1,444 | 1,408 | 1,437 | -0.62% | 484,500 | - | -4.39% | - | - |
| 07/31 | 1,468 | 1,493 | 1,439 | 1,446 | -3.21% | 624,400 | - | -4.17% | - | - |
| 07/30 | 1,515 | 1,521 | 1,472 | 1,494 | -0.86% | 512,200 | - | -1.45% | - | - |
| 07/29 | 1,495 | 1,548 | 1,443 | 1,507 | +1.28% | 897,400 | - | -0.66% | - | - |
| 07/28 | 1,480 | 1,506 | 1,445 | 1,488 | +1.43% | 424,200 | - | -2.04% | - | - |
| 07/27 | 1,415 | 1,483 | 1,390 | 1,467 | +4.41% | 588,500 | - | -3.61% | - | - |
| 07/24 | 1,403 | 1,419 | 1,388 | 1,405 | -2.9% | 509,800 | - | -7.99% | - | - |
| 07/23 | 1,450 | 1,450 | 1,410 | 1,447 | +0.56% | 475,200 | - | -5.79% | - | - |
| 07/22 | 1,418 | 1,458 | 1,411 | 1,439 | -0.62% | 425,500 | - | -6.74% | - | - |
| 07/21 | 1,416 | 1,470 | 1,410 | 1,448 | +2.12% | 482,000 | - | -6.64% | - | - |
| 07/17 | 1,420 | 1,449 | 1,405 | 1,418 | -1.32% | 484,700 | - | -8.99% | - | - |
| 07/16 | 1,471 | 1,505 | 1,425 | 1,437 | -3.88% | 843,900 | - | -8.3% | - | - |
| 07/15 | 1,500 | 1,505 | 1,460 | 1,495 | 0% | 389,500 | - | -5.14% | - | - |
| 07/14 | 1,424 | 1,508 | 1,405 | 1,495 | +3.03% | 696,700 | - | -5.8% | - | - |
| 07/13 | 1,502 | 1,524 | 1,442 | 1,451 | -2.62% | 595,200 | - | -9.14% | - | - |
| 07/10 | 1,532 | 1,532 | 1,489 | 1,490 | -2.74% | 670,200 | - | -7.34% | - | - |
| 07/09 | 1,550 | 1,562 | 1,490 | 1,532 | -3.04% | 629,000 | - | -5.26% | - | - |
| 07/08 | 1,615 | 1,624 | 1,561 | 1,580 | -2.83% | 400,900 | - | -2.89% | - | - |
| 07/07 | 1,580 | 1,656 | 1,556 | 1,626 | +2.85% | 592,200 | - | -0.61% | - | - |
| 07/06 | 1,555 | 1,607 | 1,548 | 1,581 | +2.4% | 399,000 | - | -3.6% | - | - |
| 07/03 | 1,523 | 1,554 | 1,511 | 1,544 | +1.38% | 331,100 | - | -6.25% | - | - |
| 07/02 | 1,520 | 1,550 | 1,503 | 1,523 | +2.49% | 571,000 | - | -7.92% | - | - |
| 07/01 | 1,608 | 1,608 | 1,454 | 1,486 | -9.78% | 1,220,300 | - | -10.48% | - | - |
| 06/30 | 1,678 | 1,701 | 1,638 | 1,647 | -2.26% | 351,200 | - | -1.14% | - | - |
| 06/29 | 1,618 | 1,709 | 1,607 | 1,685 | +5.64% | 811,800 | - | +1.14% | - | - |
| 06/26 | 1,622 | 1,640 | 1,585 | 1,595 | -0.81% | 375,100 | - | -3.92% | - | - |
| 06/25 | 1,549 | 1,642 | 1,521 | 1,608 | +4.96% | 667,700 | - | -2.9% | - | - |
| 06/24 | 1,556 | 1,563 | 1,526 | 1,532 | -1.23% | 416,500 | - | -7.15% | - | - |
| 06/23 | 1,558 | 1,624 | 1,551 | 1,551 | -1.02% | 603,400 | - | -5.94% | - | - |
| 06/22 | 1,601 | 1,637 | 1,557 | 1,567 | -1.32% | 482,100 | - | -5.09% | - | - |
| 06/19 | 1,637 | 1,639 | 1,581 | 1,588 | -3.29% | 986,700 | - | -3.7% | - | - |
| 06/18 | 1,627 | 1,642 | 1,586 | 1,642 | +0.92% | 472,500 | - | +0.37% | - | - |
| 06/17 | 1,624 | 1,651 | 1,612 | 1,627 | -0.37% | 407,600 | - | +0.43% | - | - |
| 06/16 | 1,639 | 1,654 | 1,606 | 1,633 | +0.43% | 475,100 | - | +1.74% | - | - |
| 06/15 | 1,589 | 1,670 | 1,564 | 1,626 | -0.18% | 605,900 | - | +2.07% | - | - |
| 06/12 | 1,681 | 1,681 | 1,600 | 1,629 | -2.75% | 917,800 | - | +3.04% | - | - |
| 06/11 | 1,720 | 1,744 | 1,636 | 1,675 | -4.83% | 859,300 | - | +6.82% | - | - |
| 06/10 | 1,741 | 1,770 | 1,720 | 1,760 | +0.63% | 439,600 | - | +13.04% | - | - |
| 06/09 | 1,710 | 1,763 | 1,675 | 1,749 | +0.98% | 789,000 | - | +13.2% | - | - |
| 06/08 | 1,688 | 1,764 | 1,683 | 1,732 | +1.52% | 744,100 | - | +13.13% | - | - |
| 06/05 | 1,693 | 1,746 | 1,690 | 1,706 | -4.16% | 845,900 | - | +12.31% | - | - |
| 06/04 | 1,833 | 1,845 | 1,712 | 1,780 | -1.6% | 1,121,100 | - | +18.19% | - | - |
| 06/03 | 1,733 | 1,836 | 1,712 | 1,809 | +5.48% | 1,569,000 | - | +21.17% | - | - |
| 06/02 | 1,659 | 1,730 | 1,620 | 1,715 | -2.56% | 1,053,700 | - | +15.88% | - | - |
| 06/01 | 1,762 | 1,778 | 1,709 | 1,760 | +1.79% | 1,175,400 | - | +19.89% | - | - |
| 05/29 | 1,642 | 1,777 | 1,584 | 1,729 | +4.35% | 2,815,000 | - | +18.75% | - | - |
| 05/28 | 1,733 | 1,754 | 1,639 | 1,657 | +0.24% | 1,729,600 | - | +14.75% | - | - |
| 05/27 | 1,595 | 1,671 | 1,559 | 1,653 | +1.1% | 1,007,200 | - | +15.11% | - | - |
| 05/26 | 1,608 | 1,697 | 1,606 | 1,635 | +6.1% | 1,527,000 | - | +14.58% | - | - |
| 05/25 | 1,600 | 1,628 | 1,538 | 1,541 | +3.01% | 1,229,900 | - | +8.37% | - | - |
| 05/22 | 1,437 | 1,522 | 1,427 | 1,496 | +2.05% | 674,300 | - | +5.35% | - | - |
| 05/21 | 1,514 | 1,555 | 1,462 | 1,466 | -2.98% | 1,227,400 | - | +3.02% | - | - |
| 05/20 | 1,598 | 1,654 | 1,504 | 1,511 | -5.62% | 1,203,800 | - | +5.81% | - | - |
| 05/19 | 1,591 | 1,674 | 1,565 | 1,601 | +5.96% | 2,595,300 | - | +11.72% | - | - |
| 05/18 | 1,485 | 1,553 | 1,427 | 1,511 | +20.59% | 3,246,200 | - | +5.3% | - | - |
| 05/15 | 1,228 | 1,253 | 1,201 | 1,253 | +0.72% | 938,500 | - | -12.74% | - | - |
| 05/14 | 1,257 | 1,274 | 1,234 | 1,244 | -1.74% | 1,085,400 | - | -14.03% | - | - |
| 05/13 | 1,300 | 1,309 | 1,245 | 1,266 | -3.8% | 1,190,100 | - | -12.87% | - | - |
| 05/12 | 1,298 | 1,331 | 1,284 | 1,316 | -0.6% | 899,900 | - | -9.8% | - | - |
| 05/11 | 1,337 | 1,382 | 1,319 | 1,324 | +0.46% | 1,002,800 | - | -9.56% | - | - |
| 05/08 | 1,385 | 1,390 | 1,288 | 1,318 | -5.72% | 1,472,100 | - | -9.73% | - | - |
| 05/07 | 1,432 | 1,472 | 1,388 | 1,398 | -3.79% | 916,300 | - | -3.98% | - | - |
| 05/01 | 1,400 | 1,484 | 1,398 | 1,453 | +3.2% | 641,000 | - | +0.62% | - | - |
| 04/30 | 1,414 | 1,428 | 1,383 | 1,408 | -0.49% | 636,700 | - | -1.4% | - | - |
| 04/28 | 1,399 | 1,425 | 1,389 | 1,415 | +1.22% | 580,100 | - | 0% | - | - |
| 04/27 | 1,431 | 1,433 | 1,386 | 1,398 | -4.12% | 852,900 | - | -0.21% | - | - |
| 04/24 | 1,481 | 1,507 | 1,455 | 1,458 | -1.55% | 773,100 | - | +5.27% | - | - |
| 04/23 | 1,418 | 1,506 | 1,407 | 1,481 | +5.63% | 1,470,400 | - | +8.34% | - | - |
| 04/22 | 1,450 | 1,451 | 1,397 | 1,402 | -4.69% | 766,000 | - | +3.93% | - | - |
| 04/21 | 1,429 | 1,488 | 1,428 | 1,471 | +2.65% | 937,000 | - | +10.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 359 1,435 12/21 | 252 1,006 1/25 | 5,089,200 1,272,300 12/21 | 7.17 | 5.03 | 2.88 | 2.02 | 180億996万 | 126億2580万 | 2.21倍 3/31 |
| 2023年 3月期 | 816 3,265 3/9 | 273 1,090 4/1 | 1,524,800 381,200 11/9 | 20.09 | 6.71 | 5.19 | 1.73 | 421億8360万 | 136億8004万 | 5.11倍 3/31 |
| 2024年 3月期 | 1,510 6,040 2/8 | 715 2,860 5/2 | 6,379,200 1,594,800 8/14 | 24.89 | 11.79 | 6.95 | 3.29 | 785億9667万 | 371億289万 | 5.77倍 3/29 |
| 2025年 3月期 | 2,540 11/27 | 1,151 4,605 4/17 | 3,331,800 10/30 | 39.13 | 17.73 | 9.33 | 4.23 | 1327億4615万 | 600億1049万 | 5.54倍 3/31 |
| 2026年 3月期 | 3,015 8/20 | 931 3/17 | 5,710,200 9/2 | 45.37 | 14.01 | 9.51 | 2.94 | 1576億9116万 | 487億1793万 | 3.87倍 3/31 |
| 最新 | 1,385 2026/9/15 | 407,400 | - | - | 724億7678万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
