PER
- 2022年3月31日
- 5.5倍
- 2023年3月31日
- 19.75倍
- 2024年3月29日
- 20.65倍
2024/05/28～2024/10/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,708 | 1,721 | 1,671 | 1,707 | -1.56% | 389,200 | 892億758万 | -7.33% | 23.17 | 7.55 |
| 10/18 | 1,710 | 1,739 | 1,682 | 1,734 | +0.06% | 443,300 | 906億1860万 | -6.12% | 23.54 | 7.67 |
| 10/17 | 1,798 | 1,812 | 1,720 | 1,733 | -3.94% | 358,400 | 905億6634万 | -6.37% | 23.52 | 7.66 |
| 10/16 | 1,750 | 1,827 | 1,743 | 1,804 | +2.97% | 422,300 | 942億7679万 | -2.49% | 24.49 | 7.98 |
| 10/15 | 1,781 | 1,812 | 1,739 | 1,752 | -1.41% | 389,300 | 915億5928万 | -5.14% | 23.78 | 7.75 |
| 10/11 | 1,730 | 1,854 | 1,710 | 1,777 | +3.98% | 691,800 | 928億6577万 | -4.15% | 24.12 | 7.86 |
| 10/10 | 1,725 | 1,741 | 1,685 | 1,709 | -2.57% | 436,500 | 893億1210万 | -8.07% | 23.2 | 7.56 |
| 10/09 | 1,783 | 1,836 | 1,747 | 1,754 | -1.68% | 600,900 | 916億6380万 | -6.05% | 23.81 | 7.75 |
| 10/08 | 1,770 | 1,867 | 1,768 | 1,784 | +3.84% | 936,700 | 932億3159万 | -4.85% | 24.22 | 7.89 |
| 10/07 | 1,692 | 1,780 | 1,671 | 1,718 | +0.53% | 713,300 | 897億8244万 | -8.42% | 23.32 | 7.6 |
| 10/04 | 1,751 | 1,797 | 1,680 | 1,709 | -3.23% | 891,100 | 893億1210万 | -9.14% | 23.2 | 7.56 |
| 10/03 | 1,772 | 1,797 | 1,722 | 1,766 | -1.29% | 668,400 | 922億9091万 | -6.36% | 23.97 | 7.81 |
| 10/02 | 1,800 | 1,815 | 1,756 | 1,789 | -5.59% | 742,800 | 934億9289万 | -5.24% | 24.28 | 7.91 |
| 10/01 | 1,955 | 1,995 | 1,874 | 1,895 | -1.15% | 475,300 | 990億3244万 | +0.21% | 25.72 | 8.38 |
| 09/30 | 1,884 | 2,038 | 1,880 | 1,917 | -0.1% | 739,300 | 1001億8215万 | +1.43% | 26.02 | 8.48 |
| 09/27 | 2,115 | 2,194 | 1,915 | 1,919 | -8.18% | 679,500 | 4011億4671万 | +1.59% | 26.05 | 8.48 |
| 09/26 | 2,008 | 2,103 | 1,998 | 2,090 | +4.37% | 860,000 | 1092億2311万 | +10.88% | 28.37 | 9.24 |
| 09/25 | 2,070 | 2,075 | 1,993 | 2,003 | -0.12% | 980,000 | 1046億5037万 | +6.63% | 27.18 | 8.85 |
| 09/24 | 2,013 | 2,030 | 1,958 | 2,005 | +2.82% | 975,600 | 1047億8102万 | +7.22% | 27.22 | 8.86 |
| 09/20 | 1,988 | 1,995 | 1,933 | 1,950 | -0.51% | 617,200 | 1018億9971万 | +4.67% | 26.47 | 8.62 |
| 09/19 | 1,938 | 1,975 | 1,925 | 1,960 | +1.55% | 351,600 | 1024億2227万 | +5.89% | 26.6 | 8.67 |
| 09/18 | 1,903 | 1,945 | 1,893 | 1,930 | +1.58% | 365,600 | 1008億5458万 | +5.12% | 26.2 | 8.53 |
| 09/17 | 1,870 | 1,945 | 1,858 | 1,900 | +2.98% | 482,800 | 992億8690万 | +4% | 25.79 | 8.4 |
| 09/13 | 1,903 | 1,913 | 1,830 | 1,845 | -2.64% | 474,800 | 964億1280万 | +1.65% | 25.04 | 8.16 |
| 09/12 | 1,863 | 1,903 | 1,848 | 1,895 | +3.84% | 406,800 | 990億2562万 | +4.99% | 25.72 | 8.38 |
| 09/11 | 1,858 | 1,860 | 1,818 | 1,825 | -0.68% | 531,200 | 953億6768万 | +1.73% | 24.77 | 8.07 |
| 09/10 | 1,748 | 1,843 | 1,728 | 1,838 | +7.61% | 630,400 | 960億2088万 | +2.94% | 24.94 | 8.12 |
| 09/09 | 1,688 | 1,728 | 1,683 | 1,708 | -1.73% | 523,200 | 892億2757万 | -3.64% | 23.18 | 7.55 |
| 09/06 | 1,900 | 1,900 | 1,725 | 1,738 | -9.74% | 1,112,400 | 907億9525万 | -1.78% | 23.58 | 7.68 |
| 09/05 | 1,893 | 1,948 | 1,893 | 1,925 | +1.45% | 262,000 | 1005億9330万 | +8.88% | 26.13 | 8.51 |
| 09/04 | 1,885 | 1,948 | 1,873 | 1,898 | -0.65% | 308,400 | 991億5626万 | +7.75% | 25.75 | 8.39 |
| 09/03 | 1,960 | 1,988 | 1,888 | 1,910 | -2.05% | 630,000 | 998億946万 | +8.89% | 25.92 | 8.44 |
| 09/02 | 1,860 | 1,950 | 1,838 | 1,950 | +6.56% | 573,600 | 1018億9971万 | +11.62% | 26.47 | 8.62 |
| 08/30 | 1,800 | 1,838 | 1,795 | 1,830 | +0.55% | 267,600 | 956億2896万 | +5.17% | 24.84 | 8.09 |
| 08/29 | 1,850 | 1,850 | 1,800 | 1,820 | -1.09% | 196,000 | 951億640万 | +4.84% | 24.7 | 8.05 |
| 08/28 | 1,830 | 1,853 | 1,815 | 1,840 | +0.68% | 184,000 | 961億5152万 | +6.17% | 24.97 | 8.13 |
| 08/27 | 1,875 | 1,875 | 1,798 | 1,828 | -2.14% | 434,400 | 954億9832万 | +5.82% | 24.8 | 8.08 |
| 08/26 | 1,860 | 1,883 | 1,840 | 1,868 | +0.4% | 288,400 | 975億8857万 | +8.51% | 25.35 | 8.26 |
| 08/23 | 1,903 | 1,915 | 1,833 | 1,860 | -2.11% | 411,600 | 971億9665万 | +8.64% | 25.25 | 8.22 |
| 08/22 | 1,823 | 1,900 | 1,810 | 1,900 | +4.25% | 448,400 | 992億8690万 | +11.44% | 25.79 | 8.4 |
| 08/21 | 1,883 | 1,903 | 1,813 | 1,823 | -3.7% | 573,200 | 952億3704万 | +7.59% | 24.74 | 8.06 |
| 08/20 | 1,838 | 1,898 | 1,818 | 1,893 | +4.41% | 419,600 | 988億9497万 | +12.31% | 25.69 | 8.37 |
| 08/19 | 1,798 | 1,843 | 1,750 | 1,813 | -1.23% | 616,000 | 947億1447万 | +8.4% | 24.6 | 8.01 |
| 08/16 | 1,705 | 1,843 | 1,705 | 1,835 | +10.88% | 870,000 | 958億9024万 | +10.28% | 24.91 | 8.11 |
| 08/15 | 1,580 | 1,658 | 1,563 | 1,655 | +4.91% | 691,600 | 864億8411万 | -0.12% | 22.46 | 7.32 |
| 08/14 | 1,550 | 1,678 | 1,498 | 1,578 | -6.79% | 2,483,200 | 824億3425万 | -4.91% | 21.41 | 6.97 |
| 08/13 | 1,650 | 1,693 | 1,625 | 1,693 | +5.78% | 834,000 | 884億4372万 | +1.77% | 22.97 | 7.48 |
| 08/09 | 1,633 | 1,710 | 1,580 | 1,600 | +0.16% | 584,000 | 836億1002万 | -3.79% | 21.72 | 7.07 |
| 08/08 | 1,623 | 1,670 | 1,593 | 1,598 | -1.54% | 394,800 | 834億7938万 | -4.05% | 21.68 | 7.06 |
| 08/07 | 1,605 | 1,645 | 1,568 | 1,623 | +0.93% | 380,800 | 847億8578万 | -2.79% | 22.02 | 7.17 |
| 08/06 | 1,548 | 1,645 | 1,548 | 1,608 | +5.58% | 554,000 | 840億194万 | -3.92% | 21.82 | 7.11 |
| 08/05 | 1,563 | 1,640 | 1,513 | 1,523 | -5.58% | 833,200 | 795億6016万 | -9.16% | 20.66 | 6.73 |
| 08/02 | 1,675 | 1,683 | 1,608 | 1,613 | -6.39% | 580,400 | 842億6322万 | -4.13% | 21.89 | 7.13 |
| 08/01 | 1,783 | 1,783 | 1,698 | 1,723 | -1.99% | 272,000 | 900億1141万 | +2.23% | 23.38 | 7.62 |
| 07/31 | 1,708 | 1,760 | 1,695 | 1,758 | +2.63% | 270,000 | 918億4038万 | +4.36% | 23.85 | 7.77 |
| 07/30 | 1,738 | 1,738 | 1,693 | 1,713 | -1.72% | 250,400 | 894億8885万 | +2% | 23.24 | 7.57 |
| 07/29 | 1,780 | 1,805 | 1,740 | 1,743 | -1.69% | 361,200 | 910億1631万 | +3.97% | 23.64 | 7.7 |
| 07/26 | 1,740 | 1,775 | 1,730 | 1,773 | +2.01% | 358,000 | 925億8331万 | +6.01% | 24.05 | 7.83 |
| 07/25 | 1,693 | 1,753 | 1,680 | 1,738 | +0.43% | 475,200 | 907億5515万 | +4.04% | 23.57 | 7.68 |
| 07/24 | 1,743 | 1,785 | 1,718 | 1,730 | +1.91% | 637,600 | 903億6340万 | +3.84% | 23.47 | 7.64 |
| 07/23 | 1,688 | 1,703 | 1,673 | 1,698 | +2.11% | 212,000 | 886億6582万 | +2.07% | 23.03 | 7.5 |
| 07/22 | 1,663 | 1,693 | 1,640 | 1,663 | 0% | 329,200 | 868億3766万 | +0.03% | 22.56 | 7.35 |
| 07/19 | 1,703 | 1,705 | 1,650 | 1,663 | -0.89% | 348,800 | 868億3766万 | +0.09% | 22.56 | 7.35 |
| 07/18 | 1,615 | 1,678 | 1,615 | 1,678 | +3.71% | 390,000 | 876億2115万 | +1.24% | 22.76 | 7.41 |
| 07/17 | 1,603 | 1,658 | 1,595 | 1,618 | +0.94% | 305,200 | 844億8716万 | -2.15% | 21.94 | 7.15 |
| 07/16 | 1,578 | 1,643 | 1,575 | 1,603 | +1.58% | 424,000 | 837億367万 | -2.88% | 21.74 | 7.08 |
| 07/12 | 1,570 | 1,630 | 1,553 | 1,578 | -0.94% | 627,200 | 823億9784万 | -4.1% | 21.4 | 6.97 |
| 07/11 | 1,635 | 1,638 | 1,585 | 1,593 | -5.35% | 839,600 | 831億8133万 | -3.01% | 21.61 | 7.04 |
| 07/10 | 1,685 | 1,730 | 1,680 | 1,683 | -0.44% | 265,200 | 878億8232万 | +2.84% | 22.83 | 7.44 |
| 07/09 | 1,675 | 1,710 | 1,663 | 1,690 | +0.3% | 312,000 | 882億7407万 | +3.94% | 22.93 | 7.47 |
| 07/08 | 1,698 | 1,708 | 1,653 | 1,685 | 0% | 289,200 | 880億1290万 | +4.33% | 22.86 | 7.45 |
| 07/05 | 1,633 | 1,698 | 1,618 | 1,685 | +2.28% | 430,800 | 880億1290万 | +5.25% | 22.86 | 7.45 |
| 07/04 | 1,653 | 1,658 | 1,593 | 1,648 | -3.09% | 763,200 | 860億5416万 | +3.81% | 22.35 | 7.28 |
| 07/03 | 1,750 | 1,763 | 1,690 | 1,700 | -2.16% | 450,000 | 887億9640万 | +7.94% | 23.06 | 7.51 |
| 07/02 | 1,670 | 1,750 | 1,670 | 1,738 | +4.04% | 370,800 | 907億5515万 | +11.38% | 23.57 | 7.68 |
| 07/01 | 1,660 | 1,678 | 1,648 | 1,670 | -0.6% | 320,000 | 872億2941万 | +8.02% | 22.66 | 7.38 |
| 06/28 | 1,713 | 1,743 | 1,678 | 1,680 | -0.74% | 344,000 | 877億5174万 | +9.38% | 22.79 | 7.42 |
| 06/27 | 1,678 | 1,695 | 1,675 | 1,693 | +0.89% | 230,000 | 884億465万 | +10.98% | 22.96 | 7.48 |
| 06/26 | 1,693 | 1,700 | 1,670 | 1,678 | +1.98% | 350,400 | 876億2115万 | +11.02% | 22.76 | 7.41 |
| 06/25 | 1,638 | 1,650 | 1,600 | 1,645 | +0.46% | 262,800 | 859億2358万 | +9.89% | 22.32 | 7.27 |
| 06/24 | 1,593 | 1,643 | 1,550 | 1,638 | -0.3% | 703,200 | 855億3183万 | +10.27% | 22.22 | 7.24 |
| 06/21 | 1,708 | 1,735 | 1,625 | 1,643 | -3.81% | 686,000 | 857億8905万 | +11.51% | 22.28 | 7.26 |
| 06/20 | 1,678 | 1,715 | 1,678 | 1,708 | +3.33% | 530,000 | 891億8405万 | +16.79% | 23.16 | 7.55 |
| 06/19 | 1,655 | 1,698 | 1,635 | 1,653 | -0.15% | 312,000 | 863億1136万 | +13.97% | 22.42 | 7.3 |
| 06/18 | 1,670 | 1,675 | 1,613 | 1,655 | -0.9% | 431,600 | 864億4194万 | +14.77% | 22.45 | 7.31 |
| 06/17 | 1,655 | 1,673 | 1,640 | 1,670 | +2.45% | 372,000 | 872億2540万 | +17.03% | 22.66 | 7.38 |
| 06/14 | 1,593 | 1,648 | 1,593 | 1,630 | +3.99% | 581,600 | 851億3617万 | +15.44% | 22.11 | 7.2 |
| 06/13 | 1,585 | 1,593 | 1,538 | 1,568 | -0.48% | 466,800 | 818億7174万 | +12.04% | 21.27 | 6.93 |
| 06/12 | 1,585 | 1,615 | 1,548 | 1,575 | +2.44% | 381,200 | 822億6347万 | +13.47% | 21.37 | 6.96 |
| 06/11 | 1,508 | 1,545 | 1,503 | 1,538 | +2.67% | 380,800 | 803億482万 | +11.66% | 20.86 | 6.79 |
| 06/10 | 1,483 | 1,500 | 1,468 | 1,498 | +1.18% | 379,600 | 782億1559万 | +9.63% | 20.32 | 6.62 |
| 06/07 | 1,468 | 1,480 | 1,448 | 1,480 | +1.2% | 351,600 | 773億155万 | +9.06% | 20.08 | 6.54 |
| 06/06 | 1,438 | 1,463 | 1,425 | 1,463 | +1.92% | 350,000 | 763億8751万 | +8.57% | 19.84 | 6.46 |
| 06/05 | 1,408 | 1,463 | 1,405 | 1,435 | +1.59% | 491,200 | 749億5116万 | +7.25% | 19.47 | 6.34 |
| 06/04 | 1,333 | 1,425 | 1,325 | 1,413 | +7.21% | 628,000 | 737億7597万 | +6.12% | 19.16 | 6.24 |
| 06/03 | 1,353 | 1,365 | 1,315 | 1,318 | -2.59% | 296,400 | 688億1405万 | -0.49% | 17.87 | 5.82 |
| 05/31 | 1,325 | 1,358 | 1,325 | 1,353 | +1.88% | 236,800 | 706億4212万 | +2.38% | 18.35 | 5.98 |
| 05/30 | 1,313 | 1,343 | 1,303 | 1,328 | +0.19% | 436,000 | 693億3636万 | +0.87% | 18.01 | 5.87 |
| 05/29 | 1,395 | 1,400 | 1,325 | 1,325 | -5.36% | 468,000 | 692億578万 | +1.15% | 17.98 | 5.85 |
| 05/28 | 1,405 | 1,408 | 1,373 | 1,400 | -2.1% | 596,400 | 731億2309万 | +7.36% | 18.99 | 6.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 359 1,435 12/21 | 252 1,006 1/25 | 5,089,200 1,272,300 12/21 | 1.79 | 1.26 | 0.72 | 0.51 | 180億996万 | 126億2580万 | 5.5倍 3/31 |
| 2023年 3月期 | 816 3,265 3/9 | 273 1,090 4/1 | 1,524,800 381,200 11/9 | 5.02 | 1.68 | 1.3 | 0.43 | 421億8360万 | 136億8004万 | 19.75倍 3/31 |
| 2024年 3月期 | 1,510 6,040 2/8 | 715 2,860 5/2 | 6,379,200 1,594,800 8/14 | 6.22 | 2.95 | 1.74 | 0.82 | 785億9667万 | 371億289万 | 20.65倍 3/29 |
| 最新 | 1,707 2024/10/21 | 389,200 | 23.17 予想 | 7.55 実績 | 892億758万 | - | ||||