PER
- 2022年3月31日
- 5.5倍
- 2023年3月31日
- 19.75倍
- 2024年3月29日
- 20.65倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 7,950 | 7,980 | 7,730 | 7,800 | -0.51% | 154,300 | 1018億9971万 | +4.67% | 26.47 | 8.62 |
| 09/19 | 7,750 | 7,900 | 7,700 | 7,840 | +1.55% | 87,900 | 1024億2227万 | +5.87% | 26.6 | 8.67 |
| 09/18 | 7,610 | 7,780 | 7,570 | 7,720 | +1.58% | 91,400 | 1008億5458万 | +5.12% | 26.2 | 8.53 |
| 09/17 | 7,480 | 7,780 | 7,430 | 7,600 | +2.98% | 120,700 | 992億8690万 | +4.02% | 25.79 | 8.4 |
| 09/13 | 7,610 | 7,650 | 7,320 | 7,380 | -2.64% | 118,700 | 964億1280万 | +1.68% | 25.04 | 8.16 |
| 09/12 | 7,450 | 7,610 | 7,390 | 7,580 | +3.84% | 101,700 | 990億2562万 | +5.02% | 25.72 | 8.38 |
| 09/11 | 7,430 | 7,440 | 7,270 | 7,300 | -0.68% | 132,800 | 953億6768万 | +1.74% | 24.77 | 8.07 |
| 09/10 | 6,990 | 7,370 | 6,910 | 7,350 | +7.61% | 157,600 | 960億2088万 | +2.94% | 24.94 | 8.12 |
| 09/09 | 6,750 | 6,910 | 6,730 | 6,830 | -1.73% | 130,800 | 892億2757万 | -3.67% | 23.18 | 7.55 |
| 09/06 | 7,600 | 7,600 | 6,900 | 6,950 | -9.74% | 278,100 | 907億9525万 | -1.75% | 23.58 | 7.68 |
| 09/05 | 7,570 | 7,790 | 7,570 | 7,700 | +1.45% | 65,500 | 1005億9330万 | +8.88% | 26.13 | 8.51 |
| 09/04 | 7,540 | 7,790 | 7,490 | 7,590 | -0.65% | 77,100 | 991億5626万 | +7.74% | 25.75 | 8.39 |
| 09/03 | 7,840 | 7,950 | 7,550 | 7,640 | -2.05% | 157,500 | 998億946万 | +8.89% | 25.92 | 8.44 |
| 09/02 | 7,440 | 7,800 | 7,350 | 7,800 | +6.56% | 143,400 | 1018億9971万 | +11.6% | 26.47 | 8.62 |
| 08/30 | 7,200 | 7,350 | 7,180 | 7,320 | +0.55% | 66,900 | 956億2896万 | +5.17% | 24.84 | 8.09 |
| 08/29 | 7,400 | 7,400 | 7,200 | 7,280 | -1.09% | 49,000 | 951億640万 | +4.81% | 24.7 | 8.05 |
| 08/28 | 7,320 | 7,410 | 7,260 | 7,360 | +0.68% | 46,000 | 961億5152万 | +6.19% | 24.97 | 8.13 |
| 08/27 | 7,500 | 7,500 | 7,190 | 7,310 | -2.14% | 108,600 | 954億9832万 | +5.82% | 24.8 | 8.08 |
| 08/26 | 7,440 | 7,530 | 7,360 | 7,470 | +0.4% | 72,100 | 975億8857万 | +8.54% | 25.35 | 8.26 |
| 08/23 | 7,610 | 7,660 | 7,330 | 7,440 | -2.11% | 102,900 | 971億9665万 | +8.63% | 25.25 | 8.22 |
| 08/22 | 7,290 | 7,600 | 7,240 | 7,600 | +4.25% | 112,100 | 992億8690万 | +11.44% | 25.79 | 8.4 |
| 08/21 | 7,530 | 7,610 | 7,250 | 7,290 | -3.7% | 143,300 | 952億3704万 | +7.6% | 24.74 | 8.06 |
| 08/20 | 7,350 | 7,590 | 7,270 | 7,570 | +4.41% | 104,900 | 988億9497万 | +12.31% | 25.69 | 8.37 |
| 08/19 | 7,190 | 7,370 | 7,000 | 7,250 | -1.23% | 154,000 | 947億1447万 | +8.39% | 24.6 | 8.01 |
| 08/16 | 6,820 | 7,370 | 6,820 | 7,340 | +10.88% | 217,500 | 958億9024万 | +10.31% | 24.91 | 8.11 |
| 08/15 | 6,320 | 6,630 | 6,250 | 6,620 | +4.91% | 172,900 | 864億8411万 | -0.15% | 22.46 | 7.32 |
| 08/14 | 6,200 | 6,710 | 5,990 | 6,310 | -6.79% | 620,800 | 824億3425万 | -4.9% | 21.41 | 6.97 |
| 08/13 | 6,600 | 6,770 | 6,500 | 6,770 | +5.78% | 208,500 | 884億4372万 | +1.77% | 22.97 | 7.48 |
| 08/09 | 6,530 | 6,840 | 6,320 | 6,400 | +0.16% | 146,000 | 836億1002万 | -3.77% | 21.72 | 7.07 |
| 08/08 | 6,490 | 6,680 | 6,370 | 6,390 | -1.54% | 98,700 | 834億7938万 | -4.04% | 21.68 | 7.06 |
| 08/07 | 6,420 | 6,580 | 6,270 | 6,490 | +0.93% | 95,200 | 847億8578万 | -2.77% | 22.02 | 7.17 |
| 08/06 | 6,190 | 6,580 | 6,190 | 6,430 | +5.58% | 138,500 | 840億194万 | -3.94% | 21.82 | 7.11 |
| 08/05 | 6,250 | 6,560 | 6,050 | 6,090 | -5.58% | 208,300 | 795億6016万 | -9.16% | 20.66 | 6.73 |
| 08/02 | 6,700 | 6,730 | 6,430 | 6,450 | -6.39% | 145,100 | 842億6322万 | -4.15% | 21.89 | 7.13 |
| 08/01 | 7,130 | 7,130 | 6,790 | 6,890 | -1.99% | 68,000 | 900億1141万 | +2.2% | 23.38 | 7.62 |
| 07/31 | 6,830 | 7,040 | 6,780 | 7,030 | +2.63% | 67,500 | 918億4038万 | +4.4% | 23.85 | 7.77 |
| 07/30 | 6,950 | 6,950 | 6,770 | 6,850 | -1.72% | 62,600 | 894億8885万 | +2% | 23.24 | 7.57 |
| 07/29 | 7,120 | 7,220 | 6,960 | 6,970 | -1.69% | 90,300 | 910億1631万 | +3.97% | 23.65 | 7.7 |
| 07/26 | 6,960 | 7,100 | 6,920 | 7,090 | +2.01% | 89,500 | 925億8331万 | +6.01% | 24.06 | 7.84 |
| 07/25 | 6,770 | 7,010 | 6,720 | 6,950 | +0.43% | 118,800 | 907億5515万 | +4.07% | 23.58 | 7.68 |
| 07/24 | 6,970 | 7,140 | 6,870 | 6,920 | +1.91% | 159,400 | 903億6340万 | +3.84% | 23.48 | 7.65 |
| 07/23 | 6,750 | 6,810 | 6,690 | 6,790 | +2.11% | 53,000 | 886億6582万 | +2.07% | 23.04 | 7.5 |
| 07/22 | 6,650 | 6,770 | 6,560 | 6,650 | 0% | 82,300 | 868億3766万 | +0.03% | 22.57 | 7.35 |
| 07/19 | 6,810 | 6,820 | 6,600 | 6,650 | -0.89% | 87,200 | 868億3766万 | +0.11% | 22.57 | 7.35 |
| 07/18 | 6,460 | 6,710 | 6,460 | 6,710 | +3.71% | 97,500 | 876億2115万 | +1.24% | 22.77 | 7.42 |
| 07/17 | 6,410 | 6,630 | 6,380 | 6,470 | +0.94% | 76,300 | 844億8716万 | -2.13% | 21.95 | 7.15 |
| 07/16 | 6,310 | 6,570 | 6,300 | 6,410 | +1.58% | 106,000 | 837億367万 | -2.85% | 21.75 | 7.08 |
| 07/12 | 6,280 | 6,520 | 6,210 | 6,310 | -0.94% | 156,800 | 823億9784万 | -4.13% | 21.41 | 6.97 |
| 07/11 | 6,540 | 6,550 | 6,340 | 6,370 | -5.35% | 209,900 | 831億8133万 | -2.99% | 21.61 | 7.04 |
| 07/10 | 6,740 | 6,920 | 6,720 | 6,730 | -0.44% | 66,300 | 878億8232万 | +2.83% | 22.84 | 7.44 |
| 07/09 | 6,700 | 6,840 | 6,650 | 6,760 | +0.3% | 78,000 | 882億7407万 | +3.9% | 22.94 | 7.47 |
| 07/08 | 6,790 | 6,830 | 6,610 | 6,740 | 0% | 72,300 | 880億1290万 | +4.32% | 22.87 | 7.45 |
| 07/05 | 6,530 | 6,790 | 6,470 | 6,740 | +2.28% | 107,700 | 880億1290万 | +5.28% | 22.87 | 7.45 |
| 07/04 | 6,610 | 6,630 | 6,370 | 6,590 | -3.09% | 190,800 | 860億5416万 | +3.8% | 22.36 | 7.28 |
| 07/03 | 7,000 | 7,050 | 6,760 | 6,800 | -2.16% | 112,500 | 887億9640万 | +7.97% | 23.07 | 7.52 |
| 07/02 | 6,680 | 7,000 | 6,680 | 6,950 | +4.04% | 92,700 | 907億5515万 | +11.41% | 23.58 | 7.68 |
| 07/01 | 6,640 | 6,710 | 6,590 | 6,680 | -0.6% | 80,000 | 872億2941万 | +8.02% | 22.67 | 7.38 |
| 06/28 | 6,850 | 6,970 | 6,710 | 6,720 | -0.74% | 86,000 | 877億5174万 | +9.34% | 22.8 | 7.42 |
| 06/27 | 6,710 | 6,780 | 6,700 | 6,770 | +0.89% | 57,500 | 884億465万 | +11% | 22.97 | 7.48 |
| 06/26 | 6,770 | 6,800 | 6,680 | 6,710 | +1.98% | 87,600 | 876億2115万 | +11.06% | 22.77 | 7.41 |
| 06/25 | 6,550 | 6,600 | 6,400 | 6,580 | +0.46% | 65,700 | 859億2358万 | +9.87% | 22.33 | 7.27 |
| 06/24 | 6,370 | 6,570 | 6,200 | 6,550 | -0.3% | 175,800 | 855億3183万 | +10.27% | 22.23 | 7.24 |
| 06/21 | 6,830 | 6,940 | 6,500 | 6,570 | -3.81% | 171,500 | 857億8905万 | +11.53% | 22.29 | 7.26 |
| 06/20 | 6,710 | 6,860 | 6,710 | 6,830 | +3.33% | 132,500 | 891億8405万 | +16.75% | 23.18 | 7.55 |
| 06/19 | 6,620 | 6,790 | 6,540 | 6,610 | -0.15% | 78,000 | 863億1136万 | +13.97% | 22.43 | 7.3 |
| 06/18 | 6,680 | 6,700 | 6,450 | 6,620 | -0.9% | 107,900 | 864億4194万 | +14.77% | 22.46 | 7.31 |
| 06/17 | 6,620 | 6,690 | 6,560 | 6,680 | +2.45% | 93,000 | 872億2540万 | +17.05% | 22.67 | 7.38 |
| 06/14 | 6,370 | 6,590 | 6,370 | 6,520 | +3.99% | 145,400 | 851億3617万 | +15.42% | 22.12 | 7.2 |
| 06/13 | 6,340 | 6,370 | 6,150 | 6,270 | -0.48% | 116,700 | 818億7174万 | +12.04% | 21.28 | 6.93 |
| 06/12 | 6,340 | 6,460 | 6,190 | 6,300 | +2.44% | 95,300 | 822億6347万 | +13.47% | 21.38 | 6.96 |
| 06/11 | 6,030 | 6,180 | 6,010 | 6,150 | +2.67% | 95,200 | 803億482万 | +11.7% | 20.87 | 6.79 |
| 06/10 | 5,930 | 6,000 | 5,870 | 5,990 | +1.18% | 94,900 | 782億1559万 | +9.61% | 20.33 | 6.62 |
| 06/07 | 5,870 | 5,920 | 5,790 | 5,920 | +1.2% | 87,900 | 773億155万 | +9.06% | 20.09 | 6.54 |
| 06/06 | 5,750 | 5,850 | 5,700 | 5,850 | +1.92% | 87,500 | 763億8751万 | +8.59% | 19.85 | 6.46 |
| 06/05 | 5,630 | 5,850 | 5,620 | 5,740 | +1.59% | 122,800 | 749億5116万 | +7.21% | 19.48 | 6.34 |
| 06/04 | 5,330 | 5,700 | 5,300 | 5,650 | +7.21% | 157,000 | 737億7597万 | +6.12% | 19.17 | 6.24 |
| 06/03 | 5,410 | 5,460 | 5,260 | 5,270 | -2.59% | 74,100 | 688億1405万 | -0.51% | 17.88 | 5.82 |
| 05/31 | 5,300 | 5,430 | 5,300 | 5,410 | +1.88% | 59,200 | 706億4212万 | +2.37% | 18.36 | 5.98 |
| 05/30 | 5,250 | 5,370 | 5,210 | 5,310 | +0.19% | 109,000 | 693億3636万 | +0.87% | 18.02 | 5.87 |
| 05/29 | 5,580 | 5,600 | 5,300 | 5,300 | -5.36% | 117,000 | 692億578万 | +1.13% | 17.98 | 5.85 |
| 05/28 | 5,620 | 5,630 | 5,490 | 5,600 | -2.1% | 149,100 | 731億2309万 | +7.34% | 19 | 6.19 |
| 05/27 | 5,610 | 5,730 | 5,530 | 5,720 | +3.06% | 88,700 | 746億9001万 | +10.32% | 19.41 | 6.32 |
| 05/24 | 5,590 | 5,670 | 5,390 | 5,550 | +3.54% | 166,300 | 724億7020万 | +7.91% | 18.83 | 6.13 |
| 05/23 | 5,370 | 5,380 | 5,260 | 5,360 | -0.19% | 58,000 | 699億8924万 | +4.73% | 18.19 | 5.92 |
| 05/22 | 5,370 | 5,460 | 5,350 | 5,370 | 0% | 61,200 | 701億1982万 | +5.15% | 18.22 | 5.93 |
| 05/21 | 5,470 | 5,520 | 5,320 | 5,370 | +1.13% | 111,500 | 701億1498万 | +5.38% | 18.22 | 5.93 |
| 05/20 | 5,560 | 5,700 | 5,280 | 5,310 | -4.15% | 184,900 | 693億3158万 | +4.45% | 18.02 | 5.87 |
| 05/17 | 5,550 | 5,740 | 5,520 | 5,540 | -1.07% | 123,400 | 723億3464万 | +9.14% | 18.8 | 6.12 |
| 05/16 | 5,590 | 5,860 | 5,550 | 5,600 | -3.28% | 156,300 | 731億1805万 | +10.85% | 19 | 6.19 |
| 05/15 | 5,500 | 5,900 | 5,370 | 5,790 | +13.31% | 510,400 | 755億9884万 | +15.27% | 19.65 | 6.4 |
| 05/14 | 5,210 | 5,210 | 5,040 | 5,110 | -2.11% | 130,600 | 667億2022万 | +2.43% | 17.34 | 5.64 |
| 05/13 | 5,210 | 5,240 | 5,140 | 5,220 | +0.19% | 64,500 | 681億5646万 | +4.92% | 17.71 | 5.77 |
| 05/10 | 5,150 | 5,220 | 5,120 | 5,210 | +0.97% | 57,200 | 680億2590万 | +5.1% | 17.68 | 5.76 |
| 05/09 | 5,200 | 5,220 | 5,140 | 5,160 | +0.19% | 41,300 | 673億7306万 | +4.52% | 17.51 | 5.7 |
| 05/08 | 5,180 | 5,270 | 5,130 | 5,150 | +0.39% | 89,900 | 672億4249万 | +4.44% | 17.48 | 5.69 |
| 05/07 | 5,090 | 5,150 | 5,060 | 5,130 | +1.38% | 79,600 | 669億8135万 | +4.16% | 17.41 | 5.67 |
| 05/02 | 4,885 | 5,060 | 4,850 | 5,060 | +3.58% | 91,700 | 660億6738万 | +2.93% | 17.17 | 5.59 |
| 05/01 | 5,000 | 5,020 | 4,860 | 4,885 | -2.88% | 69,900 | 637億8244万 | -0.37% | 16.58 | 5.4 |
| 04/30 | 5,090 | 5,100 | 4,965 | 5,030 | +0.9% | 80,000 | 656億7567万 | +2.69% | 17.07 | 5.56 |
| 04/26 | 4,975 | 5,050 | 4,915 | 4,985 | +0.2% | 184,600 | 650億8812万 | +2.13% | 16.92 | 5.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 1,435 12/21 | 1,006 1/25 | 1,272,300 12/21 | 7.17 | 5.03 | 2.88 | 2.02 | 180億996万 | 126億2580万 | 5.5倍 3/31 |
| 2023年 3月期 | 3,265 3/9 | 1,090 4/1 | 381,200 11/9 | 20.09 | 6.71 | 5.19 | 1.73 | 421億8360万 | 136億8004万 | 19.75倍 3/31 |
| 2024年 3月期 | 6,040 2/8 | 2,860 5/2 | 1,594,800 8/14 | 24.89 | 11.79 | 6.95 | 3.29 | 785億9667万 | 371億289万 | 20.65倍 3/29 |
| 最新 | 7,800 2024/9/20 | 154,300 | 26.47 予想 | 8.62 実績 | 1018億9971万 | - | ||||