- 2597
- 2026/10/02
- 時価
- 183億円
- PER 予
- 25.31倍
- 2009年以降
- 赤字-162.06倍
（2009-2025年） - PBR
- 2.38倍
- 2009年以降
- 0.71-3.39倍
（2009-2025年） - 配当
- 0.76%
- ROE 予
- 9.39%
- ROA 予
- 4.35%
- 資料
- Link
- CSV,JSON
ユニカフェ（2597）の時価総額の推移
- 2009年9月30日
- 68億6920万
- 2010年9月30日
- 66億1560万
- 2011年3月31日
- 55億4768万
- 2012年3月30日
- 53億3964万
- 2013年3月29日
- 80億7187万
- 2014年3月31日
- 88億7290万
- 2015年3月31日
- 128億7257万
- 2016年12月30日
- 117億1563万
- 2017年12月29日
- 151億3890万
- 2018年12月28日
- 120億2913万
- 2019年12月30日
- 131億5882万
- 2020年12月30日
- 145億2079万
- 2021年12月30日
- 135億7079万
- 2022年12月30日
- 122億8331万
- 2023年12月29日
- 123億4464万
- 2024年12月30日
- 121億7604万
- 2025年12月30日
- 141億1911万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,327 | 1,327 | 1,319 | 1,323 | +0.38% | 3,800 | - | +4.26% | - | - |
| 10/01 | 1,325 | 1,325 | 1,313 | 1,318 | +0.61% | 5,700 | - | +4.19% | - | - |
| 09/30 | 1,312 | 1,330 | 1,307 | 1,310 | -0.15% | 11,000 | - | +3.97% | - | - |
| 09/29 | 1,295 | 1,312 | 1,293 | 1,312 | +1.23% | 11,700 | - | +4.54% | - | - |
| 09/28 | 1,289 | 1,296 | 1,288 | 1,296 | +1.25% | 5,800 | - | +3.68% | - | - |
| 09/25 | 1,295 | 1,298 | 1,274 | 1,280 | -0.78% | 5,400 | - | +2.81% | - | - |
| 09/24 | 1,289 | 1,298 | 1,283 | 1,290 | +1.1% | 13,000 | - | +3.95% | - | - |
| 09/18 | 1,265 | 1,276 | 1,262 | 1,276 | +1.27% | 4,900 | - | +3.15% | - | - |
| 09/17 | 1,250 | 1,260 | 1,250 | 1,260 | +0.8% | 2,700 | - | +2.27% | - | - |
| 09/16 | 1,238 | 1,263 | 1,238 | 1,250 | +0.64% | 5,800 | - | +1.79% | - | - |
| 09/15 | 1,254 | 1,268 | 1,242 | 1,242 | -2.05% | 6,600 | - | +1.39% | - | - |
| 09/14 | 1,251 | 1,273 | 1,251 | 1,268 | +1.68% | 10,800 | - | +3.76% | - | - |
| 09/11 | 1,237 | 1,248 | 1,234 | 1,247 | +0.48% | 7,100 | - | +2.3% | - | - |
| 09/10 | 1,291 | 1,291 | 1,233 | 1,241 | -5.27% | 26,600 | - | +2.06% | - | - |
| 09/09 | 1,332 | 1,332 | 1,301 | 1,310 | -0.61% | 16,200 | - | +8% | - | - |
| 09/08 | 1,270 | 1,318 | 1,270 | 1,318 | +4.11% | 16,200 | - | +9.2% | - | - |
| 09/07 | 1,289 | 1,289 | 1,266 | 1,266 | -1.09% | 9,200 | - | +5.5% | - | - |
| 09/04 | 1,247 | 1,280 | 1,247 | 1,280 | +2.73% | 13,400 | - | +7.02% | - | - |
| 09/03 | 1,240 | 1,250 | 1,240 | 1,246 | +0.16% | 5,700 | - | +4.62% | - | - |
| 09/02 | 1,243 | 1,245 | 1,235 | 1,244 | -0.08% | 6,200 | - | +4.89% | - | - |
| 09/01 | 1,252 | 1,253 | 1,241 | 1,245 | -0.56% | 6,900 | - | +5.33% | - | - |
| 08/31 | 1,220 | 1,260 | 1,220 | 1,252 | +2.88% | 15,000 | - | +6.28% | - | - |
| 08/28 | 1,220 | 1,223 | 1,213 | 1,217 | +0.41% | 3,000 | - | +3.66% | - | - |
| 08/27 | 1,226 | 1,226 | 1,212 | 1,212 | -0.98% | 7,600 | - | +3.59% | - | - |
| 08/26 | 1,212 | 1,229 | 1,212 | 1,224 | +0.99% | 9,500 | - | +4.88% | - | - |
| 08/25 | 1,200 | 1,212 | 1,199 | 1,212 | +1.25% | 11,100 | - | +4.12% | - | - |
| 08/24 | 1,198 | 1,199 | 1,192 | 1,197 | +0.42% | 8,900 | - | +3.19% | - | - |
| 08/21 | 1,182 | 1,192 | 1,182 | 1,192 | +0.85% | 7,200 | - | +2.94% | - | - |
| 08/20 | 1,179 | 1,187 | 1,170 | 1,182 | +0.25% | 8,400 | - | +2.34% | - | - |
| 08/19 | 1,179 | 1,179 | 1,167 | 1,179 | 0% | 5,500 | - | +2.17% | - | - |
| 08/18 | 1,181 | 1,183 | 1,170 | 1,179 | +0.17% | 6,900 | - | +2.25% | - | - |
| 08/17 | 1,174 | 1,180 | 1,169 | 1,177 | +1.12% | 14,000 | - | +2.17% | - | - |
| 08/14 | 1,162 | 1,170 | 1,161 | 1,164 | -0.34% | 9,100 | - | +1.13% | - | - |
| 08/13 | 1,174 | 1,174 | 1,166 | 1,168 | -0.17% | 3,600 | - | +1.48% | - | - |
| 08/12 | 1,171 | 1,175 | 1,168 | 1,170 | -0.09% | 2,800 | - | +1.83% | - | - |
| 08/10 | 1,180 | 1,181 | 1,171 | 1,171 | -0.59% | 6,400 | - | +2% | - | - |
| 08/07 | 1,170 | 1,180 | 1,167 | 1,178 | +0.86% | 6,400 | - | +2.79% | - | - |
| 08/06 | 1,163 | 1,168 | 1,162 | 1,168 | +0.52% | 3,100 | - | +2.19% | - | - |
| 08/05 | 1,160 | 1,162 | 1,160 | 1,162 | +0.17% | 4,100 | - | +1.93% | - | - |
| 08/04 | 1,160 | 1,160 | 1,156 | 1,160 | +0.09% | 2,100 | - | +1.93% | - | - |
| 08/03 | 1,155 | 1,159 | 1,152 | 1,159 | +0.35% | 4,500 | - | +2.02% | - | - |
| 07/31 | 1,150 | 1,155 | 1,150 | 1,155 | +0.43% | 4,300 | - | +1.94% | - | - |
| 07/30 | 1,147 | 1,150 | 1,145 | 1,150 | +0.61% | 3,400 | - | +1.59% | - | - |
| 07/29 | 1,143 | 1,149 | 1,141 | 1,143 | 0% | 4,000 | - | +1.15% | - | - |
| 07/28 | 1,140 | 1,143 | 1,139 | 1,143 | +0.44% | 3,500 | - | +1.42% | - | - |
| 07/27 | 1,140 | 1,140 | 1,136 | 1,138 | 0% | 2,600 | - | +1.16% | - | - |
| 07/24 | 1,132 | 1,138 | 1,132 | 1,138 | +0.53% | 2,500 | - | +1.43% | - | - |
| 07/23 | 1,140 | 1,140 | 1,131 | 1,132 | -0.18% | 2,500 | - | +1.07% | - | - |
| 07/22 | 1,140 | 1,140 | 1,130 | 1,134 | -0.44% | 1,700 | - | +1.43% | - | - |
| 07/21 | 1,127 | 1,139 | 1,126 | 1,139 | +1.06% | 4,600 | - | +2.06% | - | - |
| 07/17 | 1,126 | 1,145 | 1,126 | 1,127 | -1.4% | 1,800 | - | +1.17% | - | - |
| 07/16 | 1,124 | 1,143 | 1,124 | 1,143 | +1.69% | 2,100 | - | +2.79% | - | - |
| 07/15 | 1,140 | 1,149 | 1,124 | 1,124 | -2.18% | 4,300 | - | +1.26% | - | - |
| 07/14 | 1,149 | 1,149 | 1,122 | 1,149 | 0% | 8,200 | - | +3.7% | - | - |
| 07/13 | 1,160 | 1,160 | 1,142 | 1,149 | -0.86% | 4,600 | - | +3.98% | - | - |
| 07/10 | 1,160 | 1,173 | 1,130 | 1,159 | -0.09% | 9,700 | - | +5.08% | - | - |
| 07/09 | 1,144 | 1,160 | 1,141 | 1,160 | +1.4% | 6,900 | - | +5.55% | - | - |
| 07/08 | 1,142 | 1,155 | 1,136 | 1,144 | +0.7% | 6,700 | - | +4.38% | - | - |
| 07/07 | 1,130 | 1,145 | 1,126 | 1,136 | +0.53% | 6,500 | - | +3.93% | - | - |
| 07/06 | 1,120 | 1,130 | 1,119 | 1,130 | +0.89% | 6,700 | - | +3.57% | - | - |
| 07/03 | 1,108 | 1,121 | 1,104 | 1,120 | +1.36% | 8,600 | - | +2.85% | - | - |
| 07/02 | 1,101 | 1,114 | 1,101 | 1,105 | -0.45% | 2,900 | - | +1.56% | - | - |
| 07/01 | 1,102 | 1,120 | 1,101 | 1,110 | +0.73% | 3,100 | - | +2.12% | - | - |
| 06/30 | 1,110 | 1,113 | 1,101 | 1,102 | +0.18% | 3,500 | - | +1.57% | - | - |
| 06/29 | 1,106 | 1,115 | 1,100 | 1,100 | -0.54% | 6,900 | - | +1.48% | - | - |
| 06/26 | 1,108 | 1,108 | 1,102 | 1,106 | -0.18% | 3,800 | - | +2.12% | - | - |
| 06/25 | 1,100 | 1,108 | 1,098 | 1,108 | +0.73% | 9,100 | - | +2.4% | - | - |
| 06/24 | 1,089 | 1,100 | 1,080 | 1,100 | +1.01% | 8,000 | - | +1.85% | - | - |
| 06/23 | 1,084 | 1,089 | 1,077 | 1,089 | +1.11% | 7,900 | - | +0.93% | - | - |
| 06/22 | 1,078 | 1,084 | 1,077 | 1,077 | -0.09% | 5,000 | - | -0.19% | - | - |
| 06/19 | 1,081 | 1,082 | 1,078 | 1,078 | -0.28% | 4,200 | - | -0.09% | - | - |
| 06/18 | 1,083 | 1,087 | 1,080 | 1,081 | -0.18% | 2,800 | - | +0.28% | - | - |
| 06/17 | 1,085 | 1,086 | 1,082 | 1,083 | 0% | 2,200 | - | +0.46% | - | - |
| 06/16 | 1,081 | 1,085 | 1,081 | 1,083 | -0.28% | 1,300 | - | +0.56% | - | - |
| 06/15 | 1,082 | 1,086 | 1,080 | 1,086 | +0.09% | 4,900 | - | +0.93% | - | - |
| 06/12 | 1,083 | 1,085 | 1,081 | 1,085 | +0.28% | 2,200 | - | +0.93% | - | - |
| 06/11 | 1,079 | 1,082 | 1,077 | 1,082 | 0% | 1,500 | - | +0.74% | - | - |
| 06/10 | 1,080 | 1,082 | 1,077 | 1,082 | 0% | 1,600 | - | +0.84% | - | - |
| 06/09 | 1,076 | 1,085 | 1,076 | 1,082 | +0.56% | 2,500 | - | +0.93% | - | - |
| 06/08 | 1,078 | 1,080 | 1,075 | 1,076 | -0.19% | 3,800 | - | +0.37% | - | - |
| 06/05 | 1,077 | 1,080 | 1,077 | 1,078 | -0.09% | 2,200 | - | +0.65% | - | - |
| 06/04 | 1,077 | 1,080 | 1,077 | 1,079 | 0% | 1,000 | - | +0.75% | - | - |
| 06/03 | 1,077 | 1,080 | 1,077 | 1,079 | +0.19% | 2,400 | - | +0.84% | - | - |
| 06/02 | 1,084 | 1,085 | 1,077 | 1,077 | -0.46% | 3,100 | - | +0.65% | - | - |
| 06/01 | 1,080 | 1,084 | 1,080 | 1,082 | +0.28% | 2,600 | - | +1.03% | - | - |
| 05/29 | 1,080 | 1,082 | 1,076 | 1,079 | 0% | 2,100 | - | +0.75% | - | - |
| 05/28 | 1,080 | 1,080 | 1,074 | 1,079 | -0.09% | 2,900 | - | +0.65% | - | - |
| 05/27 | 1,076 | 1,080 | 1,073 | 1,080 | +0.47% | 2,500 | - | +0.75% | - | - |
| 05/26 | 1,073 | 1,081 | 1,072 | 1,075 | +0.19% | 4,900 | - | +0.19% | - | - |
| 05/25 | 1,073 | 1,075 | 1,072 | 1,073 | 0% | 3,100 | - | -0.09% | - | - |
| 05/22 | 1,071 | 1,073 | 1,070 | 1,073 | -0.09% | 2,100 | - | -0.19% | - | - |
| 05/21 | 1,073 | 1,075 | 1,069 | 1,074 | -0.09% | 4,100 | - | -0.19% | - | - |
| 05/20 | 1,084 | 1,084 | 1,070 | 1,075 | +0.19% | 3,200 | - | -0.19% | - | - |
| 05/19 | 1,081 | 1,085 | 1,070 | 1,073 | -0.19% | 9,200 | - | -0.37% | - | - |
| 05/18 | 1,086 | 1,086 | 1,070 | 1,075 | +0.94% | 5,200 | - | -0.28% | - | - |
| 05/15 | 1,061 | 1,070 | 1,061 | 1,065 | -0.19% | 2,600 | - | -1.3% | - | - |
| 05/14 | 1,062 | 1,067 | 1,060 | 1,067 | +0.38% | 3,100 | - | -1.11% | - | - |
| 05/13 | 1,060 | 1,063 | 1,060 | 1,063 | +0.28% | 2,100 | - | -1.57% | - | - |
| 05/12 | 1,059 | 1,065 | 1,059 | 1,060 | +0.09% | 1,200 | - | -1.94% | - | - |
| 05/11 | 1,060 | 1,065 | 1,059 | 1,059 | -0.09% | 3,300 | - | -2.13% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 9月期 | 1,269 10/3 10/2 | 940 10/10 | 23,800 8/10 | - | - | 68億6920万 9/30 |
| 2010年 9月期 | 1,021 10/28 10/27 | 471 9/28 | 139,000 11/24 | 70億1345万 | 32億3539万 | 66億1560万 9/30 |
| 2011年 3月期 | 477 10/1 | 297 3/16 | 51,700 11/9 | 32億7660万 | 20億4015万 | 55億4768万 3/31 |
| 2012年 3月期 | 416 3/26 3/22 | 320 9/26 | 65,400 3/28 | 28億5758万 | 21億9814万 | 53億3964万 3/30 |
| 2013年 3月期 | 624 3/26 3/25 | 350 6/1 5/18 | 78,800 3/27 | 42億8638万 | 24億422万 | 80億7187万 3/29 |
| 2014年 3月期 | 705 1/20 1/17 | 484 6/7 | 57,600 3/27 | 97億7778万 | 33億2469万 | 88億7290万 3/31 |
| 2015年 3月期 | 1,240 3/13 | 602 4/11 4/9 | 149,900 3/13 | 171億9780万 | 83億4925万 | 128億7257万 3/31 |
| 2016年 3月期 | 1,040 12/27 | 801 8/25 | 77,900 12/28 | 144億2396万 | 111億922万 | 117億1563万 12/30 |
| 2017年 12月期 | 1,540 12/14 | 940 4/14 | 97,000 12/15 | 233億8844万 | 130億3704万 | 151億3890万 12/29 |
| 2018年 12月期 | 1,300 10/30 | 986 12/26 | 85,100 12/25 | 197億4349万 | 149億7467万 | 120億2913万 12/28 |
| 2019年 12月期 | 1,083 1/9 | 950 8/6 | 77,100 12/27 | 164億4784万 | 132億6599万 | 131億5882万 12/30 |
| 2020年 12月期 | 1,246 12/16 12/15 | 710 3/17 | 151,900 12/29 | 172億9472万 | 99億1458万 | 145億2079万 12/30 |
| 2021年 12月期 | 1,118 11/17 | 987 8/2 | 128,600 11/26 | 155億1582万 | 136億9778万 | 135億7079万 12/30 |
| 2022年 12月期 | 1,016 1/4 | 905 6/17 | 97,700 10/28 | 141億25万 | 125億5977万 | 122億8331万 12/30 |
| 2023年 12月期 | 979 12/25 | 888 2/24 2/22 他5件 | 101,300 12/28 | 135億8382万 | 123億2384万 | 123億4464万 12/29 |
| 2024年 12月期 | 956 12/26 | 888 2/15 | 78,700 10/30 | 132億5895万 | 123億2117万 | 121億7604万 12/30 |
| 2025年 12月期 | 1,187 12/23 | 887 1/30 | 134,400 1/30 | 164億6274万 | 123億198万 | 141億1911万 12/30 |
| 最新 | 1,323 2026/10/2 | 3,800 | 183億4895万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
