時価総額
- 2009年9月30日
- 68億6920万
- 2010年9月30日
- 66億1560万
- 2011年3月31日
- 55億4768万
- 2012年3月30日
- 53億3964万
- 2013年3月29日
- 80億7187万
- 2014年3月31日
- 88億7290万
- 2015年3月31日
- 128億7257万
- 2016年12月30日
- 117億1563万
- 2017年12月29日
- 151億3890万
- 2018年12月28日
- 120億2913万
- 2019年12月30日
- 131億5882万
- 2020年12月30日
- 145億2079万
- 2021年12月30日
- 135億7079万
- 2022年12月30日
- 122億8331万
- 2023年12月29日
- 123億4464万
- 2024年12月30日
- 121億7604万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,031 | 1,035 | 1,029 | 1,029 | -0.19% | 9,000 | 142億7140万 | -5.07% | 22.95 | 2.02 |
| 01/19 | 1,034 | 1,034 | 1,030 | 1,031 | -0.19% | 6,600 | 142億9914万 | -5.15% | 23 | 2.03 |
| 01/16 | 1,032 | 1,033 | 1,028 | 1,033 | +0.29% | 6,300 | 143億2688万 | -5.32% | 23.04 | 2.03 |
| 01/15 | 1,027 | 1,031 | 1,026 | 1,030 | 0% | 8,600 | 142億8527万 | -5.94% | 22.97 | 2.02 |
| 01/14 | 1,024 | 1,030 | 1,022 | 1,030 | +0.68% | 14,400 | 142億8527万 | -6.28% | 22.97 | 2.02 |
| 01/13 | 1,029 | 1,031 | 1,022 | 1,023 | -0.2% | 18,900 | 141億8819万 | -7.25% | 22.82 | 2.01 |
| 01/09 | 1,015 | 1,027 | 1,012 | 1,025 | +0.99% | 10,100 | 142億1593万 | -7.41% | 22.86 | 2.01 |
| 01/08 | 1,006 | 1,019 | 1,006 | 1,015 | +1% | 15,300 | 140億7723万 | -8.64% | 22.64 | 1.99 |
| 01/07 | 1,020 | 1,022 | 1,002 | 1,005 | -1.47% | 37,300 | 139億3854万 | -9.95% | 22.42 | 1.97 |
| 01/06 | 1,015 | 1,022 | 1,015 | 1,020 | +0.39% | 20,000 | 141億4658万 | -8.93% | 22.75 | 2 |
| 01/05 | 1,055 | 1,055 | 1,014 | 1,016 | -3.7% | 46,000 | 140億9110万 | -9.53% | 22.66 | 2 |
| 2025 | ||||||||||
| 12/30 | 1,073 | 1,075 | 1,052 | 1,055 | -1.95% | 24,500 | 146億3200万 | -6.22% | 23.53 | 2.07 |
| 12/29 | 1,055 | 1,097 | 1,051 | 1,076 | -8.97% | 108,500 | 149億2325万 | -4.44% | 24 | 2.11 |
| 12/26 | 1,175 | 1,185 | 1,174 | 1,182 | +0.94% | 42,800 | 163億9339万 | +5.07% | 26.36 | 2.32 |
| 12/25 | 1,174 | 1,178 | 1,168 | 1,171 | -0.34% | 23,500 | 162億4083万 | +4.55% | 26.12 | 2.3 |
| 12/24 | 1,170 | 1,178 | 1,170 | 1,175 | +0.86% | 22,500 | 162億9631万 | +5.48% | 26.21 | 2.31 |
| 12/23 | 1,160 | 1,187 | 1,160 | 1,165 | +0.43% | 28,600 | 161億5761万 | +5.14% | 25.99 | 2.29 |
| 12/22 | 1,145 | 1,160 | 1,145 | 1,160 | +1.75% | 33,800 | 160億8827万 | +5.26% | 25.87 | 2.28 |
| 12/19 | 1,140 | 1,143 | 1,138 | 1,140 | +0.09% | 12,400 | 158億1088万 | +3.92% | 25.43 | 2.24 |
| 12/18 | 1,129 | 1,139 | 1,125 | 1,139 | +0.89% | 13,000 | 157億9701万 | +4.21% | 25.41 | 2.24 |
| 12/17 | 1,118 | 1,135 | 1,118 | 1,129 | +0.89% | 15,500 | 156億5832万 | +3.77% | 25.18 | 2.22 |
| 12/16 | 1,118 | 1,120 | 1,116 | 1,119 | +0.09% | 11,700 | 155億1963万 | +3.23% | 24.96 | 2.2 |
| 12/15 | 1,110 | 1,118 | 1,110 | 1,118 | +0.81% | 17,900 | 155億576万 | +3.52% | 24.94 | 2.2 |
| 12/12 | 1,103 | 1,110 | 1,102 | 1,109 | +0.36% | 12,400 | 153億8094万 | +3.07% | 24.74 | 2.18 |
| 12/11 | 1,112 | 1,113 | 1,104 | 1,105 | -0.63% | 13,100 | 153億2546万 | +3.08% | 24.65 | 2.17 |
| 12/10 | 1,127 | 1,130 | 1,105 | 1,112 | -1.59% | 35,600 | 154億2255万 | +4.12% | 24.8 | 2.18 |
| 12/09 | 1,131 | 1,134 | 1,127 | 1,130 | 0% | 14,400 | 156億7219万 | +6.1% | 25.2 | 2.22 |
| 12/08 | 1,131 | 1,137 | 1,130 | 1,130 | -0.09% | 20,000 | 156億7219万 | +6.6% | 25.2 | 2.22 |
| 12/05 | 1,130 | 1,133 | 1,130 | 1,131 | +0.09% | 7,300 | 156億8606万 | +7.2% | 25.23 | 2.22 |
| 12/04 | 1,127 | 1,133 | 1,126 | 1,130 | +0.27% | 10,100 | 156億7219万 | +7.52% | 25.2 | 2.22 |
| 12/03 | 1,130 | 1,133 | 1,126 | 1,127 | -0.09% | 12,600 | 156億3058万 | +7.74% | 25.14 | 2.21 |
| 12/02 | 1,136 | 1,140 | 1,127 | 1,128 | +0.36% | 19,000 | 156億4445万 | +8.25% | 25.16 | 2.22 |
| 12/01 | 1,115 | 1,149 | 1,115 | 1,124 | +1.26% | 28,200 | 155億8898万 | +8.39% | 25.07 | 2.21 |
| 11/28 | 1,093 | 1,110 | 1,091 | 1,110 | +1.56% | 27,100 | 153億9481万 | +7.56% | 24.76 | 2.18 |
| 11/27 | 1,074 | 1,093 | 1,074 | 1,093 | +1.86% | 19,500 | 151億5903万 | +6.32% | 24.38 | 2.15 |
| 11/26 | 1,070 | 1,074 | 1,064 | 1,073 | +0.85% | 16,700 | 148億8165万 | +4.68% | 23.93 | 2.11 |
| 11/25 | 1,075 | 1,075 | 1,056 | 1,064 | -0.47% | 22,900 | 147億5682万 | +4.01% | 23.73 | 2.09 |
| 11/21 | 1,039 | 1,069 | 1,038 | 1,069 | +3.09% | 20,600 | 148億2617万 | +4.7% | 23.84 | 2.1 |
| 11/20 | 1,031 | 1,039 | 1,031 | 1,037 | +0.58% | 8,500 | 143億8236万 | +1.87% | 23.13 | 2.04 |
| 11/19 | 1,027 | 1,031 | 1,023 | 1,031 | +0.88% | 6,000 | 142億9914万 | +1.38% | 23 | 2.03 |
| 11/18 | 1,036 | 1,036 | 1,020 | 1,022 | -0.68% | 13,600 | 141億7432万 | +0.59% | 22.8 | 2.01 |
| 11/17 | 1,033 | 1,043 | 1,020 | 1,029 | -0.77% | 28,000 | 142億7140万 | +1.28% | 22.95 | 2.02 |
| 11/14 | 1,024 | 1,037 | 1,024 | 1,037 | +1.07% | 13,800 | 143億8236万 | +2.17% | 23.13 | 2.04 |
| 11/13 | 1,025 | 1,026 | 1,024 | 1,026 | +0.1% | 5,700 | 142億2979万 | +1.18% | 22.89 | 2.02 |
| 11/12 | 1,020 | 1,025 | 1,020 | 1,025 | +0.69% | 6,500 | 142億1593万 | +1.18% | 22.86 | 2.01 |
| 11/11 | 1,016 | 1,020 | 1,016 | 1,018 | +0.2% | 6,000 | 141億1884万 | +0.59% | 22.71 | 2 |
| 11/10 | 1,018 | 1,019 | 1,015 | 1,016 | +0.1% | 6,900 | 140億9110万 | +0.4% | 22.66 | 2 |
| 11/07 | 1,018 | 1,018 | 1,013 | 1,015 | -0.29% | 5,000 | 140億7723万 | +0.4% | 22.64 | 1.99 |
| 11/06 | 1,017 | 1,018 | 1,015 | 1,018 | +0.2% | 6,400 | 141億1884万 | +0.69% | 22.71 | 2 |
| 11/05 | 1,015 | 1,017 | 1,013 | 1,016 | +0.1% | 4,500 | 140億9110万 | +0.59% | 22.66 | 2 |
| 11/04 | 1,017 | 1,018 | 1,015 | 1,015 | 0% | 6,800 | 140億7723万 | +0.5% | 22.64 | 1.99 |
| 10/31 | 1,013 | 1,015 | 1,012 | 1,015 | +0.2% | 5,200 | 140億7723万 | +0.59% | 22.64 | 1.99 |
| 10/30 | 1,013 | 1,013 | 1,011 | 1,013 | 0% | 4,400 | 140億4949万 | +0.5% | 22.6 | 1.99 |
| 10/29 | 1,015 | 1,015 | 1,012 | 1,013 | -0.2% | 5,600 | 140億4949万 | +0.6% | 22.6 | 1.99 |
| 10/28 | 1,017 | 1,017 | 1,013 | 1,015 | -0.1% | 5,300 | 140億7723万 | +0.89% | 22.64 | 1.99 |
| 10/27 | 1,015 | 1,016 | 1,013 | 1,016 | +0.49% | 5,700 | 140億9110万 | +1.2% | 22.66 | 2 |
| 10/24 | 1,012 | 1,015 | 1,011 | 1,011 | -0.1% | 4,900 | 140億2176万 | +0.8% | 22.55 | 1.99 |
| 10/23 | 1,012 | 1,013 | 1,010 | 1,012 | +0.2% | 3,900 | 140億3563万 | +1.1% | 22.57 | 1.99 |
| 10/22 | 1,013 | 1,015 | 1,010 | 1,010 | -0.3% | 8,800 | 140億789万 | +1% | 22.53 | 1.98 |
| 10/21 | 1,013 | 1,014 | 1,012 | 1,013 | -0.1% | 5,700 | 140億4949万 | +1.5% | 22.6 | 1.99 |
| 10/20 | 1,014 | 1,014 | 1,012 | 1,014 | +0.3% | 5,200 | 140億6336万 | +1.71% | 22.62 | 1.99 |
| 10/17 | 1,010 | 1,014 | 1,009 | 1,011 | +0.1% | 5,000 | 140億2176万 | +1.51% | 22.55 | 1.99 |
| 10/16 | 1,012 | 1,012 | 1,008 | 1,010 | -0.1% | 6,200 | 140億789万 | +1.61% | 22.53 | 1.98 |
| 10/15 | 1,004 | 1,011 | 1,004 | 1,011 | +0.3% | 5,800 | 140億2176万 | +1.81% | 22.55 | 1.99 |
| 10/14 | 1,000 | 1,010 | 1,000 | 1,008 | +0.6% | 10,000 | 139億8015万 | +1.61% | 22.48 | 1.98 |
| 10/10 | 1,013 | 1,013 | 1,002 | 1,002 | -1.09% | 8,800 | 138億9693万 | +1.11% | 22.35 | 1.97 |
| 10/09 | 1,009 | 1,013 | 1,006 | 1,013 | +0.4% | 3,300 | 140億4949万 | +2.32% | 22.6 | 1.99 |
| 10/08 | 1,000 | 1,009 | 1,000 | 1,009 | +0.7% | 8,000 | 139億9402万 | +2.02% | 22.51 | 1.98 |
| 10/07 | 1,007 | 1,009 | 1,000 | 1,002 | -0.4% | 8,600 | 138億9693万 | +1.52% | 22.35 | 1.97 |
| 10/06 | 1,014 | 1,017 | 1,005 | 1,006 | +0.1% | 12,200 | 139億5241万 | +2.13% | 22.44 | 1.98 |
| 10/03 | 1,010 | 1,020 | 1,000 | 1,005 | -0.59% | 13,400 | 139億3854万 | +2.24% | 22.42 | 1.97 |
| 10/02 | 1,012 | 1,025 | 1,011 | 1,011 | +0.1% | 22,900 | 140億2176万 | +3.06% | 22.55 | 1.99 |
| 10/01 | 1,000 | 1,010 | 1,000 | 1,010 | +1% | 14,500 | 140億789万 | +3.17% | 22.53 | 1.98 |
| 09/30 | 998 | 1,000 | 995 | 1,000 | +0.2% | 10,400 | 138億6920万 | +2.35% | 22.31 | 1.96 |
| 09/29 | 995 | 998 | 994 | 998 | +0.5% | 9,900 | 138億4146万 | +2.36% | 22.26 | 1.96 |
| 09/26 | 995 | 995 | 991 | 993 | 0% | 10,300 | 137億7211万 | +2.06% | 22.15 | 1.95 |
| 09/25 | 991 | 993 | 991 | 993 | +0.3% | 6,400 | 137億7211万 | +2.16% | 22.15 | 1.95 |
| 09/24 | 986 | 990 | 985 | 990 | +0.51% | 11,200 | 137億3050万 | +2.06% | 22.08 | 1.94 |
| 09/22 | 981 | 985 | 980 | 985 | +0.61% | 6,600 | 136億6116万 | +1.65% | 21.97 | 1.93 |
| 09/19 | 977 | 980 | 977 | 979 | +0.51% | 7,400 | 135億7794万 | +1.24% | 21.84 | 1.92 |
| 09/18 | 976 | 977 | 971 | 974 | -0.2% | 5,700 | 135億860万 | +0.83% | 21.73 | 1.91 |
| 09/17 | 975 | 976 | 971 | 976 | +0.41% | 5,200 | 135億3633万 | +1.24% | 21.77 | 1.92 |
| 09/16 | 974 | 976 | 970 | 972 | 0% | 7,200 | 134億8086万 | +0.93% | 21.68 | 1.91 |
| 09/12 | 982 | 982 | 971 | 972 | -0.82% | 15,400 | 134億8086万 | +1.14% | 21.68 | 1.91 |
| 09/11 | 980 | 983 | 980 | 980 | 0% | 5,600 | 135億9181万 | +2.08% | 21.86 | 1.92 |
| 09/10 | 979 | 980 | 976 | 980 | +0.1% | 8,500 | 135億9181万 | +2.3% | 21.86 | 1.92 |
| 09/09 | 982 | 984 | 979 | 979 | -0.2% | 4,200 | 135億7794万 | +2.41% | 21.84 | 1.92 |
| 09/08 | 980 | 983 | 980 | 981 | +0.2% | 5,000 | 136億568万 | +2.83% | 21.88 | 1.93 |
| 09/05 | 982 | 982 | 976 | 979 | -0.31% | 8,400 | 135億7794万 | +2.73% | 21.84 | 1.92 |
| 09/04 | 993 | 995 | 976 | 982 | -0.71% | 18,100 | 136億1955万 | +3.26% | 21.9 | 1.93 |
| 09/03 | 973 | 989 | 973 | 989 | +2.17% | 25,100 | 137億1663万 | +4.21% | 22.06 | 1.94 |
| 09/02 | 969 | 970 | 967 | 968 | +0.1% | 9,600 | 134億2538万 | +2.22% | 21.59 | 1.9 |
| 09/01 | 965 | 967 | 963 | 967 | +0.73% | 11,800 | 134億1151万 | +2.33% | 21.57 | 1.9 |
| 08/29 | 956 | 962 | 955 | 960 | +0.42% | 12,800 | 133億1443万 | +1.69% | 21.41 | 1.89 |
| 08/28 | 954 | 958 | 954 | 956 | +0.31% | 7,100 | 132億5895万 | +1.38% | 21.32 | 1.88 |
| 08/27 | 952 | 954 | 951 | 953 | 0% | 4,800 | 132億1734万 | +1.28% | 21.26 | 1.87 |
| 08/26 | 955 | 957 | 951 | 953 | -0.21% | 7,300 | 132億1734万 | +1.38% | 21.26 | 1.87 |
| 08/25 | 959 | 960 | 955 | 955 | 0% | 11,400 | 132億4508万 | +1.7% | 21.3 | 1.88 |
| 08/22 | 956 | 957 | 955 | 955 | -0.1% | 6,100 | 132億4508万 | +1.81% | 21.3 | 1.88 |
| 08/21 | 957 | 958 | 953 | 956 | -0.1% | 6,800 | 132億5895万 | +2.03% | 21.32 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 9月期 | 1,269 10/3 10/2 | 940 10/10 | 23,800 8/10 | - | - | 68億6920万 9/30 |
| 2010年 9月期 | 1,021 10/28 10/27 | 471 9/28 | 139,000 11/24 | 70億1345万 | 32億3539万 | 66億1560万 9/30 |
| 2011年 3月期 | 477 10/1 | 297 3/16 | 51,700 11/9 | 32億7660万 | 20億4015万 | 55億4768万 3/31 |
| 2012年 3月期 | 416 3/26 3/22 | 320 9/26 | 65,400 3/28 | 28億5758万 | 21億9814万 | 53億3964万 3/30 |
| 2013年 3月期 | 624 3/26 3/25 | 350 6/1 5/18 | 78,800 3/27 | 42億8638万 | 24億422万 | 80億7187万 3/29 |
| 2014年 3月期 | 705 1/20 1/17 | 484 6/7 | 57,600 3/27 | 97億7778万 | 33億2469万 | 88億7290万 3/31 |
| 2015年 3月期 | 1,240 3/13 | 602 4/11 4/9 | 149,900 3/13 | 171億9780万 | 83億4925万 | 128億7257万 3/31 |
| 2016年 3月期 | 1,040 12/27 | 801 8/25 | 77,900 12/28 | 144億2396万 | 111億922万 | 117億1563万 12/30 |
| 2017年 12月期 | 1,540 12/14 | 940 4/14 | 97,000 12/15 | 233億8844万 | 130億3704万 | 151億3890万 12/29 |
| 2018年 12月期 | 1,300 10/30 | 986 12/26 | 85,100 12/25 | 197億4349万 | 149億7467万 | 120億2913万 12/28 |
| 2019年 12月期 | 1,083 1/9 | 950 8/6 | 77,100 12/27 | 164億4784万 | 132億6599万 | 131億5882万 12/30 |
| 2020年 12月期 | 1,246 12/16 12/15 | 710 3/17 | 151,900 12/29 | 172億9472万 | 99億1458万 | 145億2079万 12/30 |
| 2021年 12月期 | 1,118 11/17 | 987 8/2 | 128,600 11/26 | 155億1582万 | 136億9778万 | 135億7079万 12/30 |
| 2022年 12月期 | 1,016 1/4 | 905 6/17 | 97,700 10/28 | 141億25万 | 125億5977万 | 122億8331万 12/30 |
| 2023年 12月期 | 979 12/25 | 888 2/24 2/22 他5件 | 101,300 12/28 | 135億7794万 | 123億2384万 | 123億4464万 12/29 |
| 2024年 12月期 | 956 12/26 | 888 2/15 | 78,700 10/30 | 132億5895万 | 123億1584万 | 121億7604万 12/30 |
| 最新 | 1,029 2026/1/20 | 9,000 | 142億7140万 | |||
