時価総額
- 2009年9月30日
- 68億6920万
- 2010年9月30日
- 66億1560万
- 2011年3月31日
- 55億4768万
- 2012年3月30日
- 53億3964万
- 2013年3月29日
- 80億7187万
- 2014年3月31日
- 88億7290万
- 2015年3月31日
- 128億7257万
- 2016年12月30日
- 117億1563万
- 2017年12月29日
- 151億3890万
- 2018年12月28日
- 120億2913万
- 2019年12月30日
- 131億5882万
- 2020年12月30日
- 145億2079万
- 2021年12月30日
- 135億7079万
- 2022年12月30日
- 122億8331万
- 2023年12月29日
- 123億4464万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 914 | 914 | 912 | 912 | -0.22% | 5,800 | 126億5418万 | -0.11% | 46.93 | 1.98 |
| 04/23 | 911 | 914 | 911 | 914 | +0.22% | 3,200 | 126億8193万 | 0% | 47.04 | 1.98 |
| 04/22 | 911 | 915 | 911 | 912 | +0.22% | 5,000 | 126億4871万 | -0.22% | 46.93 | 1.98 |
| 04/19 | 912 | 914 | 910 | 910 | -0.22% | 7,700 | 126億2097万 | -0.44% | 46.83 | 1.98 |
| 04/18 | 913 | 915 | 912 | 912 | +0.11% | 5,700 | 126億4871万 | -0.22% | 46.93 | 1.98 |
| 04/17 | 913 | 915 | 911 | 911 | -0.11% | 5,300 | 126億3484万 | -0.33% | 46.88 | 1.98 |
| 04/16 | 915 | 916 | 911 | 912 | -0.11% | 7,800 | 126億4871万 | -0.22% | 46.93 | 1.98 |
| 04/15 | 912 | 916 | 912 | 913 | -0.33% | 6,900 | 126億6257万 | -0.11% | 46.99 | 1.98 |
| 04/12 | 912 | 916 | 911 | 916 | +0.44% | 7,500 | 127億418万 | +0.33% | 47.14 | 1.99 |
| 04/11 | 913 | 914 | 912 | 912 | -0.11% | 7,500 | 126億4871万 | -0.11% | 46.93 | 1.98 |
| 04/10 | 913 | 916 | 913 | 913 | -0.11% | 4,700 | 126億6257万 | 0% | 46.99 | 1.98 |
| 04/09 | 914 | 916 | 914 | 914 | 0% | 3,500 | 126億7644万 | +0.11% | 47.04 | 1.98 |
| 04/08 | 916 | 916 | 912 | 914 | -0.11% | 6,900 | 126億7644万 | +0.22% | 47.04 | 1.98 |
| 04/05 | 914 | 915 | 911 | 915 | +0.11% | 5,700 | 126億9031万 | +0.33% | 47.09 | 1.99 |
| 04/04 | 913 | 915 | 912 | 914 | +0.22% | 4,800 | 126億7644万 | +0.22% | 47.04 | 1.98 |
| 04/03 | 912 | 913 | 910 | 912 | +0.11% | 5,100 | 126億4871万 | +0.11% | 46.93 | 1.98 |
| 04/02 | 917 | 917 | 911 | 911 | -0.44% | 7,600 | 126億3484万 | 0% | 46.88 | 1.98 |
| 04/01 | 917 | 917 | 914 | 915 | +0.11% | 4,400 | 126億9031万 | +0.44% | 47.09 | 1.99 |
| 03/29 | 911 | 915 | 911 | 914 | +0.44% | 2,700 | 126億7644万 | +0.33% | 47.04 | 1.98 |
| 03/28 | 915 | 916 | 910 | 910 | -0.33% | 6,300 | 126億2097万 | 0% | 46.83 | 1.98 |
| 03/27 | 913 | 915 | 913 | 913 | 0% | 7,200 | 126億6257万 | +0.33% | 46.99 | 1.98 |
| 03/26 | 915 | 917 | 913 | 913 | -0.33% | 5,700 | 126億6257万 | +0.33% | 46.99 | 1.98 |
| 03/25 | 917 | 918 | 916 | 916 | -0.11% | 6,600 | 127億418万 | +0.77% | 47.14 | 1.99 |
| 03/22 | 919 | 919 | 917 | 917 | -0.22% | 5,500 | 127億1805万 | +0.99% | 47.19 | 1.99 |
| 03/21 | 918 | 920 | 918 | 919 | +0.22% | 10,500 | 127億4579万 | +1.32% | 47.29 | 2 |
| 03/19 | 915 | 917 | 915 | 917 | +0.22% | 7,100 | 127億1805万 | +1.1% | 47.19 | 1.99 |
| 03/18 | 914 | 917 | 912 | 915 | +0.22% | 16,700 | 126億9031万 | +0.99% | 47.09 | 1.99 |
| 03/15 | 911 | 915 | 911 | 913 | -0.11% | 8,200 | 126億6257万 | +0.88% | 46.99 | 1.98 |
| 03/14 | 910 | 914 | 909 | 914 | +0.44% | 7,400 | 126億7644万 | +0.99% | 47.04 | 1.98 |
| 03/13 | 912 | 915 | 909 | 910 | 0% | 10,200 | 126億2097万 | +0.55% | 46.83 | 1.98 |
| 03/12 | 910 | 910 | 907 | 910 | +0.11% | 6,300 | 126億2097万 | +0.55% | 46.83 | 1.98 |
| 03/11 | 910 | 910 | 906 | 909 | -0.11% | 11,600 | 126億710万 | +0.44% | 46.78 | 1.97 |
| 03/08 | 907 | 910 | 906 | 910 | +0.11% | 12,100 | 126億2097万 | +0.55% | 46.83 | 1.98 |
| 03/07 | 908 | 910 | 907 | 909 | +0.11% | 6,600 | 126億710万 | +0.44% | 46.78 | 1.97 |
| 03/06 | 906 | 909 | 906 | 908 | +0.22% | 4,500 | 125億9323万 | +0.33% | 46.73 | 1.97 |
| 03/05 | 906 | 909 | 904 | 906 | 0% | 15,400 | 125億6549万 | 0% | 46.63 | 1.97 |
| 03/04 | 905 | 907 | 904 | 906 | +0.11% | 9,900 | 125億6549万 | 0% | 46.63 | 1.97 |
| 03/01 | 909 | 909 | 904 | 905 | +0.11% | 9,100 | 125億5162万 | -0.11% | 46.57 | 1.97 |
| 02/29 | 905 | 907 | 903 | 904 | -0.22% | 7,900 | 125億3775万 | -0.22% | 46.52 | 1.96 |
| 02/28 | 905 | 910 | 905 | 906 | 0% | 7,400 | 125億6549万 | -0.11% | 46.63 | 1.97 |
| 02/27 | 905 | 907 | 904 | 906 | 0% | 8,400 | 125億6549万 | -0.11% | 46.63 | 1.97 |
| 02/26 | 910 | 911 | 906 | 906 | -0.44% | 7,900 | 125億6549万 | -0.11% | 46.63 | 1.97 |
| 02/22 | 910 | 910 | 908 | 910 | 0% | 5,500 | 126億2097万 | +0.33% | 46.83 | 1.98 |
| 02/21 | 905 | 911 | 905 | 910 | +0.44% | 11,700 | 126億2097万 | +0.22% | 46.83 | 1.98 |
| 02/20 | 903 | 908 | 903 | 906 | +0.22% | 12,000 | 125億6549万 | -0.22% | 46.63 | 1.97 |
| 02/19 | 895 | 905 | 894 | 904 | +1.23% | 13,900 | 125億3775万 | -0.55% | 46.52 | 1.96 |
| 02/16 | 890 | 898 | 889 | 893 | +0.45% | 17,500 | 123億8519万 | -1.87% | 45.96 | 1.94 |
| 02/15 | 896 | 896 | 888 | 889 | -0.78% | 44,500 | 123億2971万 | -2.41% | 45.75 | 1.93 |
| 02/14 | 901 | 901 | 895 | 896 | -0.55% | 51,900 | 124億2680万 | -1.86% | 46.11 | 1.95 |
| 02/13 | 901 | 903 | 900 | 901 | +0.11% | 19,900 | 124億9614万 | -1.42% | 46.37 | 1.96 |
| 02/09 | 902 | 903 | 900 | 900 | -0.22% | 22,700 | 124億8228万 | -1.64% | 46.32 | 1.95 |
| 02/08 | 905 | 906 | 900 | 902 | -0.33% | 25,800 | 125億1001万 | -1.53% | 46.42 | 1.96 |
| 02/07 | 910 | 911 | 903 | 905 | -0.55% | 36,800 | 125億5162万 | -1.2% | 46.57 | 1.97 |
| 02/06 | 908 | 913 | 908 | 910 | 0% | 14,900 | 126億2097万 | -0.76% | 46.83 | 1.98 |
| 02/05 | 914 | 914 | 907 | 910 | -0.44% | 27,600 | 126億2097万 | -0.98% | 46.83 | 1.98 |
| 02/02 | 912 | 915 | 911 | 914 | +0.22% | 8,800 | 126億7644万 | -0.87% | 47.04 | 1.98 |
| 02/01 | 915 | 918 | 911 | 912 | -0.33% | 9,400 | 126億4871万 | -1.3% | 46.93 | 1.98 |
| 01/31 | 910 | 918 | 910 | 915 | +0.66% | 16,600 | 126億9031万 | -1.19% | 47.09 | 1.99 |
| 01/30 | 926 | 926 | 909 | 909 | -1.62% | 75,200 | 126億710万 | -2.05% | 46.78 | 1.97 |
| 01/29 | 914 | 924 | 913 | 924 | +1.54% | 22,900 | 128億1514万 | -0.75% | 47.55 | 2.01 |
| 01/26 | 908 | 914 | 908 | 910 | +0.33% | 14,800 | 126億2097万 | -2.36% | 46.83 | 1.98 |
| 01/25 | 910 | 910 | 907 | 907 | -0.44% | 23,300 | 125億7936万 | -2.89% | 46.68 | 1.97 |
| 01/24 | 915 | 917 | 911 | 911 | -0.33% | 12,200 | 126億3484万 | -2.67% | 46.88 | 1.98 |
| 01/23 | 913 | 919 | 913 | 914 | +0.33% | 14,600 | 126億7644万 | -2.66% | 47.04 | 1.98 |
| 01/22 | 910 | 914 | 907 | 911 | +0.33% | 13,200 | 126億3484万 | -3.19% | 46.88 | 1.98 |
| 01/19 | 916 | 917 | 907 | 908 | -0.77% | 40,000 | 125億9323万 | -3.71% | 46.73 | 1.97 |
| 01/18 | 921 | 921 | 915 | 915 | -0.54% | 25,900 | 126億9031万 | -3.17% | 47.09 | 1.99 |
| 01/17 | 921 | 923 | 920 | 920 | -0.11% | 17,200 | 127億5966万 | -2.85% | 47.35 | 2 |
| 01/16 | 926 | 926 | 921 | 921 | -0.43% | 22,100 | 127億7353万 | -2.85% | 47.4 | 2 |
| 01/15 | 923 | 925 | 923 | 925 | +0.33% | 17,600 | 128億2901万 | -2.63% | 47.6 | 2.01 |
| 01/12 | 927 | 927 | 922 | 922 | -0.54% | 22,200 | 127億8740万 | -3.05% | 47.45 | 2 |
| 01/11 | 928 | 929 | 924 | 927 | +0.11% | 20,400 | 128億5674万 | -2.73% | 47.71 | 2.01 |
| 01/10 | 924 | 928 | 924 | 926 | +0.22% | 14,200 | 128億4287万 | -2.94% | 47.66 | 2.01 |
| 01/09 | 925 | 927 | 923 | 924 | +0.11% | 16,700 | 128億1514万 | -3.25% | 47.55 | 2.01 |
| 01/05 | 927 | 927 | 923 | 923 | 0% | 17,100 | 128億127万 | -3.55% | 47.5 | 2 |
| 01/04 | 922 | 927 | 916 | 923 | 0% | 27,900 | 128億127万 | -3.75% | 47.5 | 2 |
| 2023 | ||||||||||
| 12/29 | 920 | 928 | 916 | 923 | +0.22% | 31,600 | 128億127万 | -3.95% | 27.87 | 2 |
| 12/28 | 918 | 930 | 911 | 921 | -4.95% | 101,300 | 127億7353万 | -4.26% | 27.81 | 2 |
| 12/27 | 969 | 975 | 965 | 969 | +0.31% | 69,500 | 134億3925万 | +0.52% | 29.26 | 2.1 |
| 12/26 | 967 | 968 | 963 | 966 | -0.1% | 34,600 | 133億9764万 | +0.21% | 29.17 | 2.1 |
| 12/25 | 976 | 979 | 963 | 967 | -0.62% | 48,100 | 134億1151万 | +0.31% | 29.2 | 2.1 |
| 12/22 | 969 | 973 | 968 | 973 | +0.52% | 24,000 | 134億9473万 | +0.93% | 29.38 | 2.11 |
| 12/21 | 964 | 969 | 963 | 968 | +0.31% | 21,500 | 134億2538万 | +0.52% | 29.23 | 2.1 |
| 12/20 | 963 | 965 | 962 | 965 | +0.52% | 15,700 | 133億8377万 | +0.31% | 29.14 | 2.09 |
| 12/19 | 965 | 968 | 960 | 960 | -0.52% | 30,300 | 133億1443万 | -0.21% | 28.99 | 2.08 |
| 12/18 | 963 | 965 | 962 | 965 | +0.21% | 16,400 | 133億8377万 | +0.31% | 29.14 | 2.09 |
| 12/15 | 965 | 966 | 963 | 963 | -0.41% | 13,200 | 133億5603万 | +0.21% | 29.08 | 2.09 |
| 12/14 | 965 | 967 | 964 | 967 | +0.31% | 17,900 | 134億1151万 | +0.62% | 29.2 | 2.1 |
| 12/13 | 962 | 965 | 961 | 964 | +0.31% | 13,300 | 133億6990万 | +0.42% | 29.11 | 2.09 |
| 12/12 | 962 | 963 | 960 | 961 | 0% | 17,200 | 133億2830万 | +0.21% | 29.02 | 2.09 |
| 12/11 | 963 | 963 | 959 | 961 | +0.1% | 20,100 | 133億2830万 | +0.21% | 29.02 | 2.09 |
| 12/08 | 960 | 962 | 958 | 960 | -0.21% | 50,800 | 133億1443万 | +0.21% | 28.99 | 2.08 |
| 12/07 | 962 | 964 | 960 | 962 | 0% | 17,200 | 133億4217万 | +0.42% | 29.05 | 2.09 |
| 12/06 | 960 | 964 | 959 | 962 | +0.52% | 18,100 | 133億4217万 | +0.52% | 29.05 | 2.09 |
| 12/05 | 959 | 961 | 957 | 957 | -0.21% | 16,700 | 132億7282万 | +0.21% | 28.9 | 2.08 |
| 12/04 | 963 | 963 | 958 | 959 | -0.42% | 20,200 | 133億56万 | +0.42% | 28.96 | 2.08 |
| 12/01 | 955 | 964 | 955 | 963 | +0.63% | 19,400 | 133億5603万 | +0.94% | 29.08 | 2.09 |
| 11/30 | 966 | 967 | 957 | 957 | -1.03% | 27,400 | 132億7282万 | +0.42% | 28.9 | 2.08 |
| 11/29 | 967 | 968 | 966 | 967 | -0.1% | 12,600 | 134億1151万 | +1.47% | 29.2 | 2.1 |
| 11/28 | 967 | 969 | 965 | 968 | +0.1% | 13,200 | 134億2538万 | +1.68% | 29.23 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 9月期 | 1,269 10/3 10/2 | 940 10/10 | 23,800 8/10 | - | - | 68億6920万 9/30 |
| 2010年 9月期 | 1,021 10/28 10/27 | 471 9/28 | 139,000 11/24 | 70億1345万 | 32億3539万 | 66億1560万 9/30 |
| 2011年 3月期 | 477 10/1 | 297 3/16 | 51,700 11/9 | 32億7660万 | 20億4015万 | 55億4768万 3/31 |
| 2012年 3月期 | 416 3/26 3/22 | 320 9/26 | 65,400 3/28 | 28億5758万 | 21億9814万 | 53億3964万 3/30 |
| 2013年 3月期 | 624 3/26 3/25 | 350 6/1 5/18 | 78,800 3/27 | 42億8638万 | 24億422万 | 80億7187万 3/29 |
| 2014年 3月期 | 705 1/20 1/17 | 484 6/7 | 57,600 3/27 | 97億7778万 | 33億2469万 | 88億7290万 3/31 |
| 2015年 3月期 | 1,240 3/13 | 602 4/11 4/9 | 149,900 3/13 | 171億9780万 | 83億4925万 | 128億7257万 3/31 |
| 2016年 3月期 | 1,040 12/27 | 801 8/25 | 77,900 12/28 | 144億2396万 | 111億922万 | 117億1563万 12/30 |
| 2017年 12月期 | 1,540 12/14 | 940 4/14 | 97,000 12/15 | 233億8844万 | 130億3704万 | 151億3890万 12/29 |
| 2018年 12月期 | 1,300 10/30 | 986 12/26 | 85,100 12/25 | 197億4349万 | 149億7467万 | 120億2913万 12/28 |
| 2019年 12月期 | 1,083 1/9 | 950 8/6 | 77,100 12/27 | 164億4784万 | 132億6599万 | 131億5882万 12/30 |
| 2020年 12月期 | 1,246 12/16 12/15 | 710 3/17 | 151,900 12/29 | 172億9472万 | 99億1458万 | 145億2079万 12/30 |
| 2021年 12月期 | 1,118 11/17 | 987 8/2 | 128,600 11/26 | 155億1582万 | 136億9778万 | 135億7079万 12/30 |
| 2022年 12月期 | 1,016 1/4 | 905 6/17 | 97,700 10/28 | 141億25万 | 125億5977万 | 122億8331万 12/30 |
| 2023年 12月期 | 979 12/25 | 888 2/24 2/22 他5件 | 101,300 12/28 | 135億7794万 | 123億2384万 | 123億4464万 12/29 |
| 最新 | 912 2024/4/24 | 5,800 | 126億5418万 | |||