| 2024 |
| 04/23 | 911 | 914 | 911 | 914 | +0.22% | 3,200 | 126億8193万 | 0% |
| 04/22 | 911 | 915 | 911 | 912 | +0.22% | 5,000 | 126億4871万 | -0.22% |
| 04/19 | （IR情報）16:00 譲渡制限付株式報酬としての新株式の発行の払込完了及び自己株式の消却完了に関するお知らせ |
| 04/19 | 912 | 914 | 910 | 910 | -0.22% | 7,700 | 126億2097万 | -0.44% |
| 04/18 | 913 | 915 | 912 | 912 | +0.11% | 5,700 | 126億4871万 | -0.22% |
| 04/17 | 913 | 915 | 911 | 911 | -0.11% | 5,300 | 126億3484万 | -0.33% |
| 04/16 | 915 | 916 | 911 | 912 | -0.11% | 7,800 | 126億4871万 | -0.22% |
| 04/15 | 912 | 916 | 912 | 913 | -0.33% | 6,900 | 126億6257万 | -0.11% |
| 04/12 | 912 | 916 | 911 | 916 | +0.44% | 7,500 | 127億418万 | +0.33% |
| 04/11 | 913 | 914 | 912 | 912 | -0.11% | 7,500 | 126億4871万 | -0.11% |
| 04/10 | 913 | 916 | 913 | 913 | -0.11% | 4,700 | 126億6257万 | 0% |
| 04/09 | 914 | 916 | 914 | 914 | 0% | 3,500 | 126億7644万 | +0.11% |
| 04/08 | 916 | 916 | 912 | 914 | -0.11% | 6,900 | 126億7644万 | +0.22% |
| 04/05 | 914 | 915 | 911 | 915 | +0.11% | 5,700 | 126億9031万 | +0.33% |
| 04/04 | 913 | 915 | 912 | 914 | +0.22% | 4,800 | 126億7644万 | +0.22% |
| 04/03 | 912 | 913 | 910 | 912 | +0.11% | 5,100 | 126億4871万 | +0.11% |
| 04/02 | 917 | 917 | 911 | 911 | -0.44% | 7,600 | 126億3484万 | 0% |
| 04/01 | 917 | 917 | 914 | 915 | +0.11% | 4,400 | 126億9031万 | +0.44% |
| 03/29 | （IR情報）16:00 支配株主等に関する事項について |
| 03/29 | 911 | 915 | 911 | 914 | +0.44% | 2,700 | 126億7644万 | +0.33% |
| 03/28 | 915 | 916 | 910 | 910 | -0.33% | 6,300 | 126億2097万 | 0% |
| 03/27 | （IR情報）16:00 譲渡制限付株式報酬としての新株式の発行及び自己株式の消却に関するお知らせ |
| 03/27 | （IR情報）16:00 執行役員人事の異動に関するお知らせ |
| 03/27 | 913 | 915 | 913 | 913 | 0% | 7,200 | 126億6257万 | +0.33% |
| 03/26 | 915 | 917 | 913 | 913 | -0.33% | 5,700 | 126億6257万 | +0.33% |
| 03/25 | 917 | 918 | 916 | 916 | -0.11% | 6,600 | 127億418万 | +0.77% |
| 03/22 | 919 | 919 | 917 | 917 | -0.22% | 5,500 | 127億1805万 | +0.99% |
| 03/21 | 918 | 920 | 918 | 919 | +0.22% | 10,500 | 127億4579万 | +1.32% |
| 03/19 | 915 | 917 | 915 | 917 | +0.22% | 7,100 | 127億1805万 | +1.1% |
| 03/18 | 914 | 917 | 912 | 915 | +0.22% | 16,700 | 126億9031万 | +0.99% |
| 03/15 | 911 | 915 | 911 | 913 | -0.11% | 8,200 | 126億6257万 | +0.88% |
| 03/14 | 910 | 914 | 909 | 914 | +0.44% | 7,400 | 126億7644万 | +0.99% |
| 03/13 | 912 | 915 | 909 | 910 | 0% | 10,200 | 126億2097万 | +0.55% |
| 03/12 | 910 | 910 | 907 | 910 | +0.11% | 6,300 | 126億2097万 | +0.55% |
| 03/11 | 910 | 910 | 906 | 909 | -0.11% | 11,600 | 126億710万 | +0.44% |
| 03/08 | 907 | 910 | 906 | 910 | +0.11% | 12,100 | 126億2097万 | +0.55% |
| 03/07 | 908 | 910 | 907 | 909 | +0.11% | 6,600 | 126億710万 | +0.44% |
| 03/06 | 906 | 909 | 906 | 908 | +0.22% | 4,500 | 125億9323万 | +0.33% |
| 03/05 | 906 | 909 | 904 | 906 | 0% | 15,400 | 125億6549万 | 0% |
| 03/04 | 905 | 907 | 904 | 906 | +0.11% | 9,900 | 125億6549万 | 0% |
| 03/01 | （IR情報）16:00 2023年12月期決算説明資料 |
| 03/01 | 909 | 909 | 904 | 905 | +0.11% | 9,100 | 125億5162万 | -0.11% |
| 02/29 | 905 | 907 | 903 | 904 | -0.22% | 7,900 | 125億3775万 | -0.22% |
| 02/28 | 905 | 910 | 905 | 906 | 0% | 7,400 | 125億6549万 | -0.11% |
| 02/27 | 905 | 907 | 904 | 906 | 0% | 8,400 | 125億6549万 | -0.11% |
| 02/26 | 910 | 911 | 906 | 906 | -0.44% | 7,900 | 125億6549万 | -0.11% |
| 02/22 | 910 | 910 | 908 | 910 | 0% | 5,500 | 126億2097万 | +0.33% |
| 02/21 | 905 | 911 | 905 | 910 | +0.44% | 11,700 | 126億2097万 | +0.22% |
| 02/20 | （IR情報）16:00 役員人事に関するお知らせ |
| 02/20 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 02/20 | 903 | 908 | 903 | 906 | +0.22% | 12,000 | 125億6549万 | -0.22% |
| 02/19 | 895 | 905 | 894 | 904 | +1.23% | 13,900 | 125億3775万 | -0.55% |
| 02/16 | 890 | 898 | 889 | 893 | +0.45% | 17,500 | 123億8519万 | -1.87% |
| 02/15 | 896 | 896 | 888 | 889 | -0.78% | 44,500 | 123億2971万 | -2.41% |
| 02/14 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 901 | 901 | 895 | 896 | -0.55% | 51,900 | 124億2680万 | -1.86% |
| 02/13 | 901 | 903 | 900 | 901 | +0.11% | 19,900 | 124億9614万 | -1.42% |
| 02/09 | 902 | 903 | 900 | 900 | -0.22% | 22,700 | 124億8228万 | -1.64% |
| 02/08 | 905 | 906 | 900 | 902 | -0.33% | 25,800 | 125億1001万 | -1.53% |
| 02/07 | 910 | 911 | 903 | 905 | -0.55% | 36,800 | 125億5162万 | -1.2% |
| 02/06 | 908 | 913 | 908 | 910 | 0% | 14,900 | 126億2097万 | -0.76% |
| 02/05 | 914 | 914 | 907 | 910 | -0.44% | 27,600 | 126億2097万 | -0.98% |
| 02/02 | 912 | 915 | 911 | 914 | +0.22% | 8,800 | 126億7644万 | -0.87% |
| 02/01 | 915 | 918 | 911 | 912 | -0.33% | 9,400 | 126億4871万 | -1.3% |
| 01/31 | 910 | 918 | 910 | 915 | +0.66% | 16,600 | 126億9031万 | -1.19% |
| 01/30 | 926 | 926 | 909 | 909 | -1.62% | 75,200 | 126億710万 | -2.05% |
| 01/29 | 914 | 924 | 913 | 924 | +1.54% | 22,900 | 128億1514万 | -0.75% |
| 01/26 | 908 | 914 | 908 | 910 | +0.33% | 14,800 | 126億2097万 | -2.36% |
| 01/25 | 910 | 910 | 907 | 907 | -0.44% | 23,300 | 125億7936万 | -2.89% |
| 01/24 | 915 | 917 | 911 | 911 | -0.33% | 12,200 | 126億3484万 | -2.67% |
| 01/23 | 913 | 919 | 913 | 914 | +0.33% | 14,600 | 126億7644万 | -2.66% |
| 01/22 | 910 | 914 | 907 | 911 | +0.33% | 13,200 | 126億3484万 | -3.19% |
| 01/19 | 916 | 917 | 907 | 908 | -0.77% | 40,000 | 125億9323万 | -3.71% |
| 01/18 | 921 | 921 | 915 | 915 | -0.54% | 25,900 | 126億9031万 | -3.17% |
| 01/17 | 921 | 923 | 920 | 920 | -0.11% | 17,200 | 127億5966万 | -2.85% |
| 01/16 | 926 | 926 | 921 | 921 | -0.43% | 22,100 | 127億7353万 | -2.85% |
| 01/15 | 923 | 925 | 923 | 925 | +0.33% | 17,600 | 128億2901万 | -2.63% |
| 01/12 | 927 | 927 | 922 | 922 | -0.54% | 22,200 | 127億8740万 | -3.05% |
| 01/11 | 928 | 929 | 924 | 927 | +0.11% | 20,400 | 128億5674万 | -2.73% |
| 01/10 | 924 | 928 | 924 | 926 | +0.22% | 14,200 | 128億4287万 | -2.94% |
| 01/09 | 925 | 927 | 923 | 924 | +0.11% | 16,700 | 128億1514万 | -3.25% |
| 01/05 | 927 | 927 | 923 | 923 | 0% | 17,100 | 128億127万 | -3.55% |
| 01/04 | （5%ルール）UCC Capital（0%） |
| 01/04 | （5%ルール）UCC Capital（0%）UCCジャパン（50.53%）三菱商事（9.5%） |
| 01/04 | （5%ルール）UCCジャパン（50.53%）三菱商事（9.5%） |
| 01/04 | 922 | 927 | 916 | 923 | 0% | 27,900 | 128億127万 | -3.75% |
| 2023 |
| 12/29 | 920 | 928 | 916 | 923 | +0.22% | 31,600 | 128億127万 | -3.95% |
| 12/28 | 918 | 930 | 911 | 921 | -4.95% | 101,300 | 127億7353万 | -4.26% |
| 12/27 | 969 | 975 | 965 | 969 | +0.31% | 69,500 | 134億3925万 | +0.52% |
| 12/26 | 967 | 968 | 963 | 966 | -0.1% | 34,600 | 133億9764万 | +0.21% |
| 12/25 | 976 | 979 | 963 | 967 | -0.62% | 48,100 | 134億1151万 | +0.31% |
| 12/25 | （IR情報）9:00 取締役の辞任に関するお知らせ |
| 12/25 | （IR情報）9:00 親会社、主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 12/22 | 969 | 973 | 968 | 973 | +0.52% | 24,000 | 134億9473万 | +0.93% |
| 12/21 | 964 | 969 | 963 | 968 | +0.31% | 21,500 | 134億2538万 | +0.52% |
| 12/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,500株（0.48%）-0.11%義務消失 |
| 12/20 | 963 | 965 | 962 | 965 | +0.52% | 15,700 | 133億8377万 | +0.31% |
| 12/19 | （IR情報）16:00 組織変更及び人事異動に関するお知らせ |
| 12/19 | 965 | 968 | 960 | 960 | -0.52% | 30,300 | 133億1443万 | -0.21% |
| 12/18 | 963 | 965 | 962 | 965 | +0.21% | 16,400 | 133億8377万 | +0.31% |
| 12/15 | 965 | 966 | 963 | 963 | -0.41% | 13,200 | 133億5603万 | +0.21% |
| 12/14 | 965 | 967 | 964 | 967 | +0.31% | 17,900 | 134億1151万 | +0.62% |
| 12/13 | （IR情報）16:00 株主優待に関するお知らせ |
| 12/13 | 962 | 965 | 961 | 964 | +0.31% | 13,300 | 133億6990万 | +0.42% |
| 12/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 82,000株（0.59%）-0.1% |
| 12/12 | 962 | 963 | 960 | 961 | 0% | 17,200 | 133億2830万 | +0.21% |
| 12/11 | 963 | 963 | 959 | 961 | +0.1% | 20,100 | 133億2830万 | +0.21% |
| 12/08 | 960 | 962 | 958 | 960 | -0.21% | 50,800 | 133億1443万 | +0.21% |
| 12/07 | 962 | 964 | 960 | 962 | 0% | 17,200 | 133億4217万 | +0.42% |
| 12/06 | 960 | 964 | 959 | 962 | +0.52% | 18,100 | 133億4217万 | +0.52% |
| 12/05 | 959 | 961 | 957 | 957 | -0.21% | 16,700 | 132億7282万 | +0.21% |
| 12/04 | 963 | 963 | 958 | 959 | -0.42% | 20,200 | 133億56万 | +0.42% |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 95,700株（0.69%）-0.1% |
| 12/01 | 955 | 964 | 955 | 963 | +0.63% | 19,400 | 133億5603万 | +0.94% |
| 11/30 | 966 | 967 | 957 | 957 | -1.03% | 27,400 | 132億7282万 | +0.42% |
| 11/29 | 967 | 968 | 966 | 967 | -0.1% | 12,600 | 134億1151万 | +1.47% |
| 11/28 | 967 | 969 | 965 | 968 | +0.1% | 13,200 | 134億2538万 | +1.68% |
| 11/27 | 969 | 969 | 964 | 967 | -0.1% | 13,300 | 134億1151万 | +1.68% |
