PBR
- 2009年9月30日
- 2.67倍
- 2010年9月30日
- 1.18倍
- 2011年3月31日
- 0.96倍
- 2012年3月30日
- 0.88倍
- 2013年3月29日
- 1.28倍
- 2014年3月31日
- 1.26倍
- 2015年3月31日
- 1.75倍
- 2016年12月30日
- 1.82倍
- 2017年12月29日
- 2.25倍
- 2018年12月28日
- 1.78倍
- 2019年12月30日
- 1.64倍
- 2020年12月30日
- 2.46倍
- 2021年12月30日
- 2.23倍
- 2022年12月30日
- 2.11倍
- 2023年12月29日
- 2倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 927 | 930 | 925 | 929 | +0.32% | 7,000 | 128億8448万 | -0.11% | 47.81 | 1.99 |
| 09/17 | 923 | 926 | 923 | 926 | +0.33% | 4,900 | 128億4287万 | -0.43% | 47.65 | 1.99 |
| 09/13 | 917 | 925 | 917 | 923 | +0.65% | 5,300 | 128億127万 | -0.65% | 47.5 | 1.98 |
| 09/12 | 915 | 920 | 915 | 917 | +0.66% | 4,600 | 127億1805万 | -1.29% | 47.19 | 1.97 |
| 09/11 | 918 | 918 | 910 | 911 | -0.44% | 13,400 | 126億3484万 | -1.94% | 46.88 | 1.95 |
| 09/10 | 919 | 926 | 915 | 915 | -0.22% | 18,300 | 126億9031万 | -1.4% | 47.09 | 1.96 |
| 09/09 | 932 | 933 | 916 | 917 | -2.03% | 39,500 | 127億1805万 | -1.19% | 47.19 | 1.97 |
| 09/06 | 941 | 941 | 933 | 936 | -0.64% | 7,100 | 129億8157万 | +0.86% | 48.17 | 2.01 |
| 09/05 | 945 | 945 | 940 | 942 | -0.21% | 5,100 | 130億6478万 | +1.62% | 48.48 | 2.02 |
| 09/04 | 946 | 946 | 943 | 944 | -0.21% | 4,500 | 130億9252万 | +1.94% | 48.58 | 2.02 |
| 09/03 | 945 | 946 | 943 | 946 | +0.11% | 5,700 | 131億2026万 | +2.27% | 48.68 | 2.03 |
| 09/02 | 944 | 945 | 941 | 945 | +0.43% | 5,300 | 131億639万 | +2.27% | 48.63 | 2.03 |
| 08/30 | 939 | 941 | 938 | 941 | +0.32% | 3,400 | 130億5091万 | +1.84% | 48.43 | 2.02 |
| 08/29 | 940 | 940 | 937 | 938 | 0% | 3,700 | 130億930万 | +1.63% | 48.27 | 2.01 |
| 08/28 | 939 | 940 | 936 | 938 | +0.11% | 5,600 | 130億930万 | +1.74% | 48.27 | 2.01 |
| 08/27 | 935 | 939 | 935 | 937 | +0.21% | 4,800 | 129億9544万 | +1.63% | 48.22 | 2.01 |
| 08/26 | 929 | 937 | 929 | 935 | +0.65% | 12,700 | 129億6770万 | +1.52% | 48.12 | 2 |
| 08/23 | 932 | 932 | 929 | 929 | 0% | 3,300 | 128億8448万 | +0.87% | 47.81 | 1.99 |
| 08/22 | 930 | 933 | 928 | 929 | +0.11% | 8,200 | 128億8448万 | +0.87% | 47.81 | 1.99 |
| 08/21 | 929 | 929 | 928 | 928 | -0.11% | 2,100 | 128億7061万 | +0.76% | 47.76 | 1.99 |
| 08/20 | 929 | 930 | 928 | 929 | +0.32% | 6,500 | 128億8448万 | +0.98% | 47.81 | 1.99 |
| 08/19 | 928 | 929 | 926 | 926 | -0.11% | 4,900 | 128億4287万 | +0.65% | 47.65 | 1.99 |
| 08/16 | 925 | 928 | 923 | 927 | +0.43% | 12,100 | 128億5674万 | +0.76% | 47.71 | 1.99 |
| 08/15 | 921 | 924 | 921 | 923 | +0.22% | 5,700 | 128億127万 | +0.33% | 47.5 | 1.98 |
| 08/14 | 920 | 922 | 918 | 921 | +0.33% | 6,400 | 127億7353万 | +0.11% | 47.4 | 1.97 |
| 08/13 | 920 | 920 | 917 | 918 | +0.11% | 3,600 | 127億3192万 | -0.22% | 47.24 | 1.97 |
| 08/09 | 917 | 918 | 914 | 917 | +0.44% | 5,600 | 127億1805万 | -0.33% | 47.19 | 1.97 |
| 08/08 | 913 | 920 | 911 | 913 | +0.33% | 6,200 | 126億6257万 | -0.87% | 46.99 | 1.96 |
| 08/07 | 907 | 915 | 905 | 910 | +0.33% | 7,100 | 126億2097万 | -1.19% | 46.83 | 1.95 |
| 08/06 | 899 | 913 | 899 | 907 | +0.11% | 13,000 | 125億7936万 | -1.63% | 46.68 | 1.94 |
| 08/05 | 905 | 908 | 898 | 906 | -0.55% | 32,500 | 125億6549万 | -1.84% | 46.63 | 1.94 |
| 08/02 | 918 | 920 | 910 | 911 | -0.98% | 18,200 | 126億3484万 | -1.41% | 46.88 | 1.95 |
| 08/01 | 925 | 925 | 919 | 920 | -0.33% | 6,400 | 127億5966万 | -0.43% | 47.35 | 1.97 |
| 07/31 | 912 | 924 | 912 | 923 | +1.54% | 16,200 | 128億127万 | -0.11% | 47.5 | 1.98 |
| 07/30 | 928 | 929 | 909 | 909 | -2.05% | 67,100 | 126億710万 | -1.62% | 46.78 | 1.95 |
| 07/29 | 927 | 928 | 925 | 928 | +0.11% | 6,600 | 128億7061万 | +0.43% | 47.76 | 1.99 |
| 07/26 | 924 | 927 | 923 | 927 | +0.43% | 9,200 | 128億5674万 | +0.32% | 47.71 | 1.99 |
| 07/25 | 924 | 926 | 921 | 923 | -0.11% | 10,300 | 128億127万 | -0.11% | 47.5 | 1.98 |
| 07/24 | 925 | 927 | 924 | 924 | -0.11% | 7,200 | 128億1514万 | +0.11% | 47.55 | 1.98 |
| 07/23 | 925 | 928 | 925 | 925 | 0% | 5,100 | 128億2901万 | +0.22% | 47.6 | 1.98 |
| 07/22 | 926 | 928 | 925 | 925 | -0.11% | 4,200 | 128億2901万 | +0.22% | 47.6 | 1.98 |
| 07/19 | 926 | 926 | 924 | 926 | 0% | 5,000 | 128億4287万 | +0.33% | 47.65 | 1.99 |
| 07/18 | 925 | 927 | 924 | 926 | +0.33% | 3,700 | 128億4287万 | +0.43% | 47.65 | 1.99 |
| 07/17 | 924 | 926 | 923 | 923 | 0% | 5,800 | 128億127万 | +0.11% | 47.5 | 1.98 |
| 07/16 | 925 | 926 | 923 | 923 | -0.22% | 5,800 | 128億127万 | +0.22% | 47.5 | 1.98 |
| 07/12 | 923 | 926 | 922 | 925 | +0.22% | 4,900 | 128億2901万 | +0.43% | 47.6 | 1.98 |
| 07/11 | 925 | 926 | 923 | 923 | 0% | 6,100 | 128億127万 | +0.22% | 47.5 | 1.98 |
| 07/10 | 924 | 926 | 922 | 923 | -0.11% | 7,000 | 128億127万 | +0.22% | 47.5 | 1.98 |
| 07/09 | 925 | 929 | 924 | 924 | -0.11% | 5,200 | 128億1514万 | +0.43% | 47.55 | 1.98 |
| 07/08 | 928 | 929 | 925 | 925 | 0% | 7,000 | 128億2901万 | +0.54% | 47.6 | 1.98 |
| 07/05 | 930 | 930 | 925 | 925 | -0.32% | 4,800 | 128億2901万 | +0.54% | 47.6 | 1.98 |
| 07/04 | 928 | 930 | 926 | 928 | +0.11% | 6,400 | 128億7061万 | +0.98% | 47.76 | 1.99 |
| 07/03 | 930 | 930 | 927 | 927 | 0% | 8,300 | 128億5674万 | +0.87% | 47.71 | 1.99 |
| 07/02 | 927 | 929 | 925 | 927 | +0.11% | 7,200 | 128億5674万 | +0.98% | 47.71 | 1.99 |
| 07/01 | 925 | 926 | 922 | 926 | +0.43% | 9,400 | 128億4287万 | +0.98% | 47.65 | 1.99 |
| 06/28 | 920 | 923 | 920 | 922 | +0.22% | 1,800 | 127億8740万 | +0.55% | 47.45 | 1.98 |
| 06/27 | 922 | 924 | 920 | 920 | -0.22% | 8,200 | 127億5966万 | +0.33% | 47.35 | 1.97 |
| 06/26 | 922 | 924 | 921 | 922 | +0.11% | 4,100 | 127億8740万 | +0.66% | 47.45 | 1.98 |
| 06/25 | 920 | 924 | 919 | 921 | +0.11% | 11,700 | 127億7353万 | +0.55% | 47.4 | 1.97 |
| 06/24 | 918 | 920 | 918 | 920 | +0.33% | 3,200 | 127億5966万 | +0.44% | 47.35 | 1.97 |
| 06/21 | 917 | 919 | 917 | 917 | -0.22% | 3,000 | 127億1805万 | +0.11% | 47.19 | 1.97 |
| 06/20 | 918 | 919 | 917 | 919 | +0.11% | 2,300 | 127億4579万 | +0.33% | 47.29 | 1.97 |
| 06/19 | 918 | 919 | 917 | 918 | +0.11% | 3,700 | 127億3192万 | +0.33% | 47.24 | 1.97 |
| 06/18 | 917 | 919 | 917 | 917 | -0.11% | 3,400 | 127億1805万 | +0.22% | 47.19 | 1.97 |
| 06/17 | 917 | 918 | 916 | 918 | 0% | 5,400 | 127億3192万 | +0.33% | 47.24 | 1.97 |
| 06/14 | 918 | 918 | 916 | 918 | +0.22% | 5,300 | 127億3192万 | +0.33% | 47.24 | 1.97 |
| 06/13 | 919 | 919 | 916 | 916 | -0.11% | 4,500 | 127億418万 | +0.11% | 47.14 | 1.96 |
| 06/12 | 917 | 918 | 916 | 917 | +0.11% | 4,100 | 127億1805万 | +0.22% | 47.19 | 1.97 |
| 06/11 | 917 | 918 | 916 | 916 | -0.11% | 6,500 | 127億418万 | +0.11% | 47.14 | 1.96 |
| 06/10 | 918 | 918 | 917 | 917 | 0% | 4,400 | 127億1805万 | +0.22% | 47.19 | 1.97 |
| 06/07 | 916 | 918 | 915 | 917 | +0.11% | 4,000 | 127億1805万 | +0.22% | 47.19 | 1.97 |
| 06/06 | 916 | 917 | 915 | 916 | +0.11% | 2,400 | 127億418万 | +0.11% | 47.14 | 1.96 |
| 06/05 | 916 | 917 | 915 | 915 | -0.11% | 3,400 | 126億9031万 | +0.11% | 47.09 | 1.96 |
| 06/04 | 915 | 916 | 913 | 916 | +0.11% | 3,000 | 127億418万 | +0.22% | 47.14 | 1.96 |
| 06/03 | 916 | 916 | 914 | 915 | 0% | 4,600 | 126億9031万 | +0.11% | 47.09 | 1.96 |
| 05/31 | 912 | 915 | 912 | 915 | +0.44% | 4,600 | 126億9031万 | +0.11% | 47.09 | 1.96 |
| 05/30 | 911 | 913 | 910 | 911 | 0% | 4,600 | 126億3484万 | -0.33% | 46.88 | 1.95 |
| 05/29 | 913 | 914 | 911 | 911 | -0.44% | 6,400 | 126億3484万 | -0.33% | 46.88 | 1.95 |
| 05/28 | 916 | 916 | 913 | 915 | -0.11% | 2,900 | 126億9031万 | +0.11% | 47.09 | 1.96 |
| 05/27 | 916 | 916 | 913 | 916 | +0.22% | 4,800 | 127億418万 | +0.33% | 47.14 | 1.96 |
| 05/24 | 912 | 914 | 912 | 914 | 0% | 2,300 | 126億7644万 | +0.11% | 47.04 | 1.96 |
| 05/23 | 915 | 915 | 913 | 914 | -0.11% | 3,000 | 126億7644万 | +0.11% | 47.04 | 1.96 |
| 05/22 | 914 | 915 | 913 | 915 | 0% | 2,600 | 126億9031万 | +0.22% | 47.09 | 1.96 |
| 05/21 | 916 | 917 | 913 | 915 | 0% | 4,700 | 126億9031万 | +0.22% | 47.09 | 1.96 |
| 05/20 | 914 | 916 | 913 | 915 | +0.22% | 3,000 | 126億9031万 | +0.22% | 47.09 | 1.96 |
| 05/17 | 913 | 914 | 912 | 913 | -0.22% | 3,700 | 126億6257万 | 0% | 46.99 | 1.96 |
| 05/16 | 915 | 915 | 913 | 915 | 0% | 4,700 | 126億9031万 | +0.22% | 47.09 | 1.96 |
| 05/15 | 915 | 919 | 915 | 915 | -0.33% | 4,000 | 126億9031万 | +0.22% | 47.09 | 1.96 |
| 05/14 | 917 | 918 | 915 | 918 | +0.22% | 5,100 | 127億3192万 | +0.55% | 47.24 | 1.97 |
| 05/13 | 915 | 916 | 914 | 916 | +0.22% | 5,100 | 127億418万 | +0.33% | 47.14 | 1.96 |
| 05/10 | 915 | 916 | 914 | 914 | 0% | 3,900 | 126億7644万 | +0.11% | 47.04 | 1.96 |
| 05/09 | 914 | 915 | 913 | 914 | +0.11% | 2,700 | 126億7644万 | +0.11% | 47.04 | 1.96 |
| 05/08 | 916 | 917 | 913 | 913 | -0.11% | 6,000 | 126億6257万 | 0% | 46.99 | 1.96 |
| 05/07 | 917 | 917 | 913 | 914 | -0.33% | 5,700 | 126億7644万 | +0.11% | 47.04 | 1.96 |
| 05/02 | 915 | 917 | 915 | 917 | +0.22% | 5,200 | 127億1805万 | +0.55% | 47.19 | 1.97 |
| 05/01 | 912 | 915 | 911 | 915 | +0.66% | 5,400 | 126億9031万 | +0.33% | 47.09 | 1.96 |
| 04/30 | 905 | 912 | 905 | 909 | +0.66% | 5,700 | 126億710万 | -0.33% | 46.78 | 1.95 |
| 04/26 | 911 | 912 | 903 | 903 | -0.88% | 38,700 | 125億2930万 | -0.99% | 46.47 | 1.94 |
| 04/25 | 910 | 913 | 910 | 911 | -0.11% | 9,200 | 126億4030万 | -0.22% | 46.88 | 1.95 |
| 04/24 | 914 | 914 | 912 | 912 | -0.22% | 5,800 | 126億5418万 | -0.11% | 46.93 | 1.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 9月期 | 1,269 10/3 10/2 | 940 10/10 | 23,800 8/10 | 赤字 | 赤字 | 3.39 | 2.51 | - | - | 2.67倍 9/30 |
| 2010年 9月期 | 1,021 10/28 10/27 | 471 9/28 | 139,000 11/24 | 162.06 | 74.76 | 2.52 | 1.16 | 70億1345万 | 32億3539万 | 1.18倍 9/30 |
| 2011年 3月期 | 477 10/1 | 297 3/16 | 51,700 11/9 | 30.77 | 19.16 | 1.14 | 0.71 | 66億1560万 | 41億1915万 | 0.96倍 3/31 |
| 2012年 3月期 | 416 3/26 3/22 | 320 9/26 | 65,400 3/28 | 23.73 | 18.25 | 0.95 | 0.73 | 57億6958万 | 44億3814万 | 0.88倍 3/30 |
| 2013年 3月期 | 624 3/26 3/25 | 350 6/1 5/18 | 78,800 3/27 | 41.74 | 23.41 | 1.37 | 0.77 | 86億5438万 | 48億5422万 | 1.28倍 3/29 |
| 2014年 3月期 | 705 1/20 1/17 | 484 6/7 | 57,600 3/27 | 14.21 | 9.76 | 1.38 | 0.95 | 97億7778万 | 67億1269万 | 1.26倍 3/31 |
| 2015年 3月期 | 1,240 3/13 | 602 4/11 4/9 | 149,900 3/13 | 49.52 | 24.04 | 2.33 | 1.13 | 171億9780万 | 83億4925万 | 1.75倍 3/31 |
| 2016年 3月期 | 1,040 12/27 | 801 8/25 | 77,900 12/28 | 61 | 46.98 | 1.96 | 1.51 | 144億2396万 | 111億922万 | 1.82倍 12/30 |
| 2017年 12月期 | 1,540 12/14 | 940 4/14 | 97,000 12/15 | 60.42 | 36.88 | 2.77 | 1.69 | 233億8844万 | 130億3704万 | 2.25倍 12/29 |
| 2018年 12月期 | 1,300 10/30 | 986 12/26 | 85,100 12/25 | 32.86 | 24.92 | 2.3 | 1.75 | 197億4349万 | 149億7467万 | 1.78倍 12/28 |
| 2019年 12月期 | 1,083 1/9 | 950 8/6 | 77,100 12/27 | 赤字 | 赤字 | 1.79 | 1.57 | 164億4784万 | 132億6599万 | 1.64倍 12/30 |
| 2020年 12月期 | 1,246 12/16 12/15 | 710 3/17 | 151,900 12/29 | 赤字 | 赤字 | 2.82 | 1.61 | 172億9472万 | 99億1458万 | 2.46倍 12/30 |
| 2021年 12月期 | 1,118 11/17 | 987 8/2 | 128,600 11/26 | 50.7 | 44.76 | 2.45 | 2.16 | 155億1582万 | 136億9778万 | 2.23倍 12/30 |
| 2022年 12月期 | 1,016 1/4 | 905 6/17 | 97,700 10/28 | 赤字 | 赤字 | 2.33 | 2.08 | 141億25万 | 125億5977万 | 2.11倍 12/30 |
| 2023年 12月期 | 979 12/25 | 888 2/24 2/22 他5件 | 101,300 12/28 | 29.56 | 26.81 | 2.12 | 1.93 | 135億7794万 | 123億2384万 | 2倍 12/29 |
| 最新 | 929 2024/9/18 | 7,000 | 47.81 予想 | 1.99 実績 | 128億8448万 | - | ||||