2599 ジャパンフーズ

2599
2024/09/19
時価
124億円
PER 予
13.83倍
2010年以降
赤字-52.56倍
（2010-2024年）
PBR
1.31倍
2010年以降
0.5-1.08倍
（2010-2024年）
配当 予
0%
ROE 予
9.45%
ROA 予
4.03%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.75倍
2011年3月31日
0.73倍
2012年3月30日
0.67倍
2013年3月29日
0.86倍
2014年3月31日
0.84倍
2015年3月31日
0.78倍
2016年3月31日
0.76倍
2017年3月31日
0.82倍
2018年3月30日
0.85倍
2019年3月29日
0.74倍
2020年3月31日
0.69倍
2021年3月31日
0.83倍
2022年3月31日
0.78倍
2023年3月31日
0.7倍
2024年3月29日
0.82倍

2024/04/25～2024/09/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,4402,4412,4382,438-0.12%7,700124億3380万-0.12%13.831.31
09/182,4412,4432,4412,441-0.08%6,600124億4910万0%13.851.31
09/172,4412,4432,4412,443+0.12%1,600124億5930万+0.08%13.861.31
09/132,4402,4432,4402,4400%1,600124億4400万-0.04%13.841.31
09/122,4412,4412,4402,440-0.04%900124億4400万-0.04%13.841.31
09/112,4402,4412,4402,4410%600124億4910万0%13.851.31
09/102,4412,4412,4402,441+0.04%700124億4910万0%13.851.31
09/092,4402,4412,4402,440-0.04%2,000124億4400万-0.04%13.841.31
09/062,4402,4412,4402,441+0.04%2,400124億4910万0%13.851.31
09/052,4402,4412,4402,440-0.04%2,900124億4400万-0.04%13.841.31
09/042,4402,4412,4402,441+0.04%1,000124億4910万0%13.851.31
09/032,4412,4412,4402,4400%1,000124億4400万0%13.841.31
09/022,4412,4412,4402,440-0.29%2,400124億4400万0%13.841.31
08/302,4412,4472,4402,447+0.04%500124億7970万+0.29%13.881.31
08/292,4412,4462,4382,446+0.25%2,100124億7460万+0.25%13.881.31
08/282,4402,4412,4402,4400%1,600124億4400万+0.04%13.841.31
08/272,4382,4402,4382,440+0.08%1,900124億4400万+0.04%13.841.31
08/262,4402,4402,4382,438-0.08%1,700124億3380万-0.04%13.831.31
08/232,4402,4412,4402,440-0.04%2,000124億4400万+0.04%13.841.31
08/222,4402,4412,4402,441+0.04%2,400124億4910万+0.08%13.851.31
08/212,4402,4412,4402,4400%1,600124億4400万+0.04%13.841.31
08/202,4402,4422,4402,4400%1,600124億4400万+0.08%13.841.31
08/192,4402,4412,4402,4400%2,500124億4400万+0.08%13.841.31
08/162,4382,4402,4382,4400%1,500124億4400万+0.08%13.841.31
08/152,4382,4412,4382,440+0.08%1,800124億4400万+0.08%13.841.31
08/142,4452,4452,4362,438-0.2%3,500124億3380万0%13.831.31
08/132,4372,4432,4372,443+0.16%2,000124億5930万+0.25%13.861.31
08/092,4472,4472,4382,439-0.37%2,000124億3890万+0.08%13.841.31
08/082,4472,4482,4382,448+0.12%2,200124億8480万+0.45%13.891.31
08/072,4472,4472,4392,445-0.08%1,400124億6950万+0.33%13.871.31
08/062,4352,4472,4352,447+0.49%7,300124億7970万+0.41%13.881.31
08/052,4362,4472,4352,435-0.04%63,200124億1850万-0.08%13.811.31
08/022,4372,4372,4362,436-0.04%10,000124億2360万-0.04%13.821.31
08/012,4372,4372,4362,437+0.04%3,700124億2870万-0.04%13.831.31
07/312,4362,4372,4362,4360%11,200124億2360万-0.08%13.821.31
07/302,4362,4372,4362,436-0.04%38,000124億2360万-0.08%13.821.31
07/292,4362,4382,4362,437+0.04%4,700124億2870万-0.04%13.831.31
07/262,4362,4372,4362,4360%2,600124億2360万+0.08%13.821.31
07/252,4362,4372,4362,4360%2,000124億2360万+0.91%13.821.31
07/242,4362,4372,4362,436-0.04%900124億2360万+1.67%13.821.31
07/232,4372,4372,4362,4370%4,000124億2870万+2.48%13.831.31
07/222,4362,4382,4362,437+0.04%7,300124億2870万+3.26%13.831.31
07/192,4362,4372,4362,4360%4,700124億2360万+3.97%13.821.31
07/182,4382,4382,4362,4360%11,100124億2360万+4.59%13.821.31
07/172,4362,4372,4352,436+0.04%12,500124億2360万+5.36%13.821.31
07/162,4362,4372,4352,435-0.04%33,200124億1850万+6.15%13.811.31
07/122,4362,4392,4362,4360%34,000124億2360万+6.98%13.821.31
07/112,4352,4382,4352,436+0.08%44,000124億2360万+7.84%13.821.31
07/102,4352,4392,4342,4340%86,300124億1340万+8.61%13.811.31
07/092,4332,4372,4332,434+0.04%13,300124億1340万+9.49%13.811.31
07/082,4342,4372,4332,433-0.04%12,600124億830万+10.34%13.81.3
07/052,4352,4372,4312,434-0.16%24,300124億1340万+11.24%13.811.31
07/042,4432,4442,4342,438-0.2%59,600124億3380万+12.35%13.831.31
07/032,4442,4462,4422,443-0.12%23,900124億5930万+13.52%13.861.31
07/022,4442,4462,4432,4460%20,100124億7460万+14.62%13.881.31
07/012,4442,4472,4432,446+0.12%46,800124億7460万+15.6%13.881.31
06/282,4452,4462,4432,443-0.08%32,600124億5930万+16.5%13.861.31
06/272,4462,4462,4452,445+0.04%23,700124億6950万+17.6%13.871.31
06/262,4442,4472,4442,4440%84,800124億6440万+18.58%13.861.31
06/252,4442,4472,4442,444+0.04%61,300124億6440万+19.63%13.861.31
06/242,4442,4472,4422,443+4.67%221,000124億5930万+20.64%13.861.31
06/212,3342,3342,3342,334+20.68%9,900119億340万+16.35%13.241.25
06/201,9711,9721,9161,934-1.88%245,40098億6340万-2.96%10.971.04
06/191,9881,9881,9691,971-0.95%363,800100億5210万-1.2%11.181.06
06/181,9921,9921,9821,990-0.1%346,100101億4900万-0.3%11.291.07
06/171,9971,9991,9911,992-0.65%17,900101億5920万-0.2%11.31.07
06/142,0032,0191,9972,005-4.52%79,600102億2550万+0.45%11.371.08
06/131,9952,1001,9942,100+5.11%220,600107億1000万+5.95%11.911.13
06/121,9942,0001,9911,998+0.1%108,000101億8980万+2.25%11.331.07
06/111,9941,9991,9941,996+0.1%122,600101億7960万+3.53%11.321.07
06/101,9902,0021,9901,994+0.15%445,500101億6940万+4.78%11.311.07
06/071,9901,9911,9901,991+0.05%31,900101億5410万+6.02%11.291.07
06/061,9901,9911,9901,990-0.05%31,000101億4900万+7.39%11.291.07
06/051,9901,9911,9901,991+0.05%62,600101億5410万+8.92%11.291.07
06/041,9901,9911,9901,9900%29,800101億4900万+10.37%11.291.07
06/031,9901,9911,9901,9900%37,100101億4900万+11.8%11.291.07
05/311,9901,9911,9901,990-0.05%62,900101億4900万+13.26%11.291.07
05/301,9901,9911,9891,991+0.1%90,500101億5410万+14.82%11.291.07
05/291,9891,9901,9891,989+0.05%70,900101億4390万+16.32%11.281.07
05/281,9881,9891,9881,988-0.05%32,100101億3880万+17.91%11.281.07
05/271,9881,9901,9881,9890%112,600101億4390万+19.6%11.281.07
05/241,9891,9901,9881,9890%112,600101億4390万+21.35%11.281.07
05/231,9891,9901,9891,989-0.05%111,100101億4390万+23.16%11.281.07
05/221,9901,9911,9901,9900%56,400101億4900万+25%11.291.07
05/211,9901,9911,9901,990-0.05%24,900101億4900万+26.83%11.291.07
05/201,9901,9911,9901,991+0.05%79,700101億5410万+28.78%11.291.07
05/171,9901,9911,9901,9900%113,800101億4900万+30.66%11.291.07
05/161,9901,9911,9901,9900%61,900101億4900万+32.67%11.291.07
05/151,9901,9911,9901,990-0.05%102,500101億4900万+34.73%11.291.07
05/141,9901,9911,9901,9910%144,000101億5410万+37.03%11.291.07
05/131,9901,9921,9901,991+20.23%503,200101億5410万+39.43%11.291.07
05/101,4061,6791,3831,656+18.37%363,90084億4560万+18.03%9.390.89
05/091,3611,4091,3611,399+2.79%10,20071億3490万+0.5%7.940.75
05/081,3761,3761,3581,361-0.51%6,10069億4110万-2.23%7.720.73
05/071,3601,3691,3501,368+0.66%15,50069億7680万-2.01%7.760.73
05/021,3691,3711,3551,359-0.73%5,90069億3090万-2.86%7.710.73
05/011,3741,3791,3601,369-0.29%5,60069億8190万-2.63%7.770.73
04/301,3761,3791,3651,373+0.81%7,30070億230万-2.83%7.790.74
04/261,3991,3991,3621,362-3.2%34,40069億4620万-4.15%7.730.73
04/251,4201,4201,3961,407-0.5%6,90071億7570万-1.54%7.980.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,029
6/30		663
4/28
4/24
他2件		19,700
7/31		10.046.470.890.57--0.75倍
3/31
2011年
3月期		1,080
3/25		620
3/15		159,700
3/25		11.466.580.880.555億800万31億6200万0.73倍
3/31
2012年
3月期		914
3/27
3/21		740
11/17
11/15		17,600
4/28		8.476.860.70.5646億6140万37億7400万0.67倍
3/30
2013年
3月期		1,160
3/29		800
5/30		46,200
3/27		11.928.220.870.659億1600万40億8000万0.86倍
3/29
2014年
3月期		1,600
7/12
7/11		1,051
4/16		223,800
4/23		15.9610.481.080.7181億6000万53億6010万0.84倍
3/31
2015年
3月期		1,348
4/24		1,060
10/30		52,200
3/26		赤字赤字0.920.7268億7480万54億600万0.78倍
3/31
2016年
3月期		1,210
7/27		1,059
4/17		82,200
7/27		13.4211.740.790.6961億7100万54億90万0.76倍
3/31
2017年
3月期		1,467
3/27		1,090
6/27		38,900
5/19		9.887.340.880.6674億8170万55億5900万0.82倍
3/31
2018年
3月期		1,645
1/30		1,275
4/19		57,900
1/30		12.059.340.950.7483億8950万65億250万0.85倍
3/30
2019年
3月期		1,615
7/30		1,060
12/25		129,900
10/19		赤字赤字0.990.6582億3650万54億600万0.74倍
3/29
2020年
3月期		1,305
1/27		992
3/13		49,900
3/27		52.5639.950.80.6166億5550万50億5920万0.69倍
3/31
2021年
3月期		1,317
3/22		1,001
4/6		51,500
3/29		赤字赤字0.880.6767億1670万51億510万0.83倍
3/31
2022年
3月期		1,265
9/28
9/27		1,166
3/30		58,100
3/29		17.1215.780.840.7764億5150万59億4660万0.78倍
3/31
2023年
3月期		1,200
6/30		1,042
10/28		72,800
3/29		23.4820.390.770.6761億2000万53億1420万0.7倍
3/31
2024年
3月期		1,634
3/22		1,061
4/7		346,100
2/7		8.515.530.930.6183億3340万54億1110万0.82倍
3/29
最新2,438
2024/9/19		7,70013.83
予想		1.31
実績		124億3380万-