| 2026 |
| 09/30 | 2,008 | 2,014 | 1,982 | 2,014 | +0.45% | 277,500 | - | -2.75% |
| 09/29 | 2,025 | 2,025 | 2,001 | 2,005 | -2.81% | 202,800 | - | -3.28% |
| 09/29 | （空売り報告）Citigroup Global Markets Limited 448,587株（0.47%）-0.03%義務消失 |
| 09/28 | 2,100 | 2,100 | 2,062 | 2,063 | -1.24% | 229,300 | - | -0.53% |
| 09/25 | 2,078 | 2,097 | 2,071 | 2,089 | +0.97% | 186,000 | - | +0.82% |
| 09/24 | 2,103 | 2,103 | 2,067 | 2,069 | -1.8% | 255,800 | - | +0.05% |
| 09/24 | （空売り報告）Citigroup Global Markets Limited 477,287株（0.5%）再IN |
| 09/18 | 2,104 | 2,132 | 2,094 | 2,107 | -0.66% | 845,100 | - | +2.03% |
| 09/18 | （空売り報告）Citigroup Global Markets Limited 469,087株（0.49%）-0.13%義務消失 |
| 09/17 | 2,099 | 2,121 | 2,087 | 2,121 | +1.58% | 269,400 | - | +2.86% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 473,738株（0.49%）-0.07%義務消失 |
| 09/16 | 2,101 | 2,117 | 2,088 | 2,088 | -0.29% | 159,300 | - | +1.56% |
| 09/15 | 2,125 | 2,133 | 2,082 | 2,094 | -0.9% | 202,000 | - | +2.1% |
| 09/15 | （空売り報告）Citigroup Global Markets Limited 591,025株（0.62%）+0.09% |
| 09/14 | 2,104 | 2,125 | 2,100 | 2,113 | +0.76% | 242,100 | - | +3.38% |
| 09/11 | 2,050 | 2,109 | 2,050 | 2,097 | +0.87% | 418,000 | - | +2.95% |
| 09/11 | （空売り報告）Citigroup Global Markets Limited 510,225株（0.53%）再IN |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 538,239株（0.56%）-0.09% |
| 09/10 | 2,068 | 2,085 | 2,061 | 2,079 | +0.05% | 321,000 | - | +2.57% |
| 09/09 | 2,086 | 2,097 | 2,065 | 2,078 | +0.82% | 269,500 | - | +3.02% |
| 09/08 | 2,034 | 2,067 | 2,021 | 2,061 | +1.13% | 247,200 | - | +2.74% |
| 09/07 | 2,050 | 2,053 | 2,030 | 2,038 | -1.59% | 226,900 | - | +1.95% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 626,539株（0.65%）-0.05% |
| 09/04 | 2,080 | 2,094 | 2,059 | 2,071 | -1.24% | 171,200 | - | +3.91% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 672,239株（0.7%）+0.01% |
| 09/03 | 2,088 | 2,107 | 2,076 | 2,097 | +0.43% | 183,000 | - | +5.38% |
| 09/02 | 2,080 | 2,096 | 2,069 | 2,088 | +0.14% | 186,300 | - | +5.14% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 666,539株（0.69%）-0.09% |
| 09/01 | 2,051 | 2,096 | 2,051 | 2,085 | +1.66% | 292,900 | - | +5.2% |
| 08/31 | 2,040 | 2,064 | 2,040 | 2,051 | +0.24% | 298,900 | - | +3.69% |
| 08/28 | 2,036 | 2,048 | 2,029 | 2,046 | -0.15% | 176,400 | - | +3.65% |
| 08/27 | 2,050 | 2,068 | 2,035 | 2,049 | -0.49% | 142,900 | - | +4.06% |
| 08/26 | 2,050 | 2,069 | 2,050 | 2,059 | +0.39% | 98,700 | - | +4.73% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 751,970株（0.78%）-0.16% |
| 08/25 | 2,079 | 2,079 | 2,051 | 2,051 | -0.1% | 138,700 | - | +4.54% |
| 08/24 | 2,072 | 2,076 | 2,048 | 2,053 | -0.68% | 185,100 | - | +4.85% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 897,926株（0.94%）+0.05% |
| 08/21 | 2,045 | 2,074 | 2,044 | 2,067 | +1.47% | 234,100 | - | +5.89% |
| 08/20 | 2,022 | 2,041 | 2,018 | 2,037 | +1.24% | 193,900 | - | +4.73% |
| 08/19 | 2,012 | 2,014 | 1,981 | 2,012 | +0.85% | 200,700 | - | +3.76% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 856,437株（0.89%）-0.02% |
| 08/18 | 1,991 | 2,003 | 1,975 | 1,995 | -0.05% | 168,100 | - | +3.15% |
| 08/17 | 2,020 | 2,024 | 1,995 | 1,996 | -0.99% | 226,900 | - | +3.47% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 867,237株（0.91%）+0.13% |
| 08/14 | 1,972 | 2,018 | 1,968 | 2,016 | +1.92% | 328,500 | - | +4.73% |
| 08/13 | 1,961 | 1,982 | 1,955 | 1,978 | +0.92% | 224,600 | - | +3.02% |
| 08/12 | 1,933 | 1,966 | 1,933 | 1,960 | +1.45% | 263,900 | - | +2.24% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 745,274株（0.78%）-0.02% |
| 08/10 | 1,921 | 1,945 | 1,913 | 1,932 | +0.42% | 280,500 | - | +0.94% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 767,674株（0.8%）+0.1% |
| 08/07 | （IR情報）12:00 2027年3月期第1四半期決算補足資料 |
| 08/07 | （IR情報）12:00 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/07 | 1,865 | 1,950 | 1,858 | 1,924 | +3.66% | 580,000 | - | +0.68% |
| 08/06 | 1,822 | 1,860 | 1,817 | 1,856 | +2.32% | 263,800 | - | -2.73% |
| 08/05 | 1,821 | 1,823 | 1,802 | 1,814 | -0.55% | 240,900 | - | -4.88% |
| 08/04 | 1,868 | 1,868 | 1,819 | 1,824 | -2.46% | 286,600 | - | -4.4% |
| 08/03 | 1,906 | 1,906 | 1,870 | 1,870 | -1.89% | 353,100 | - | -2.09% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 676,374株（0.7%）+0.07% |
| 07/31 | 1,960 | 1,967 | 1,904 | 1,906 | -3.64% | 269,400 | - | -0.16% |
| 07/30 | 2,000 | 2,005 | 1,963 | 1,978 | -1.44% | 258,900 | - | +3.78% |
| 07/29 | 1,987 | 2,021 | 1,968 | 2,007 | +1.06% | 331,400 | - | +5.63% |
| 07/28 | 1,960 | 1,986 | 1,926 | 1,986 | 0% | 338,700 | - | +4.97% |
| 07/27 | 1,968 | 1,990 | 1,963 | 1,986 | +1.85% | 261,400 | - | +5.41% |
| 07/24 | 1,915 | 1,952 | 1,910 | 1,950 | +1.04% | 241,400 | - | +3.94% |
| 07/23 | 1,966 | 1,966 | 1,922 | 1,930 | -1.83% | 263,100 | - | +3.21% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 603,175株（0.63%）+0.11% |
| 07/22 | 1,956 | 1,970 | 1,941 | 1,966 | +0.31% | 296,100 | - | +5.47% |
| 07/21 | 1,960 | 1,986 | 1,952 | 1,960 | +0.87% | 386,000 | - | +5.49% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 504,575株（0.52%）再IN |
| 07/17 | 1,926 | 1,945 | 1,925 | 1,943 | +2.05% | 362,500 | - | +4.97% |
| 07/16 | 1,900 | 1,927 | 1,892 | 1,904 | +0.74% | 274,200 | - | +3.14% |
| 07/15 | 1,909 | 1,909 | 1,888 | 1,890 | -0.42% | 159,700 | - | +2.61% |
| 07/14 | 1,890 | 1,912 | 1,880 | 1,898 | +1.12% | 229,600 | - | +3.21% |
| 07/13 | 1,883 | 1,892 | 1,873 | 1,877 | +0.21% | 157,200 | - | +2.34% |
| 07/10 | 1,886 | 1,889 | 1,869 | 1,873 | -1.11% | 225,700 | - | +2.35% |
| 07/09 | 1,896 | 1,901 | 1,878 | 1,894 | -0.11% | 198,200 | - | +3.84% |
| 07/08 | 1,893 | 1,909 | 1,888 | 1,896 | -0.11% | 301,200 | - | +4.29% |
| 07/07 | 1,882 | 1,898 | 1,872 | 1,898 | +0.8% | 233,500 | - | +4.8% |
| 07/06 | 1,865 | 1,883 | 1,862 | 1,883 | +1.35% | 168,500 | - | +4.38% |
| 07/03 | 1,866 | 1,884 | 1,858 | 1,858 | +0.38% | 216,300 | - | +3.34% |
| 07/02 | 1,845 | 1,866 | 1,840 | 1,851 | +1.26% | 207,000 | - | +3.18% |
| 07/01 | 1,840 | 1,848 | 1,817 | 1,828 | -0.71% | 285,400 | - | +2.18% |
| 06/30 | 1,867 | 1,870 | 1,837 | 1,841 | -1.39% | 266,200 | - | +3.14% |
| 06/29 | 1,863 | 1,887 | 1,856 | 1,867 | +0.48% | 356,300 | - | +4.89% |
| 06/26 | 1,838 | 1,861 | 1,836 | 1,858 | +1.64% | 219,700 | - | +4.68% |
| 06/25 | 1,835 | 1,839 | 1,820 | 1,828 | +0.38% | 319,900 | - | +3.28% |
| 06/24 | 1,801 | 1,826 | 1,794 | 1,821 | +0.72% | 200,000 | - | +3% |
| 06/23 | 1,794 | 1,809 | 1,790 | 1,808 | +0.78% | 223,900 | - | +2.38% |
| 06/22 | 1,796 | 1,802 | 1,779 | 1,794 | 0% | 148,700 | - | +1.59% |
| 06/19 | 1,785 | 1,794 | 1,773 | 1,794 | +0.17% | 310,300 | - | +1.59% |
| 06/18 | 1,781 | 1,796 | 1,774 | 1,791 | +0.34% | 212,300 | - | +1.36% |
| 06/17 | 1,811 | 1,825 | 1,782 | 1,785 | -1% | 167,500 | - | +1.02% |
| 06/16 | 1,795 | 1,804 | 1,776 | 1,803 | +0.33% | 205,800 | - | +2.15% |
| 06/15 | 1,813 | 1,819 | 1,795 | 1,797 | -0.39% | 183,200 | - | +1.93% |
| 06/12 | 1,810 | 1,830 | 1,793 | 1,804 | -0.5% | 329,500 | - | +2.33% |
| 06/11 | 1,829 | 1,834 | 1,800 | 1,813 | +0.22% | 220,100 | - | +2.84% |
| 06/10 | 1,795 | 1,816 | 1,792 | 1,809 | +1.46% | 242,900 | - | +2.61% |
| 06/09 | 1,768 | 1,796 | 1,763 | 1,783 | +1.13% | 285,900 | - | +1.13% |
| 06/08 | 1,743 | 1,764 | 1,740 | 1,763 | +1.15% | 297,800 | - | -0.06% |
| 06/05 | 1,736 | 1,759 | 1,735 | 1,743 | +0.46% | 211,000 | - | -1.3% |
| 06/04 | 1,722 | 1,740 | 1,722 | 1,735 | +0.23% | 231,600 | - | -1.87% |
| 06/03 | 1,705 | 1,734 | 1,701 | 1,731 | +1.41% | 220,900 | - | -2.26% |
| 06/02 | 1,720 | 1,737 | 1,697 | 1,707 | -1.84% | 368,500 | - | -3.78% |
| 06/01 | 1,745 | 1,746 | 1,714 | 1,739 | -0.8% | 482,700 | - | -2.19% |
| 05/29 | 1,745 | 1,766 | 1,733 | 1,753 | +0.81% | 437,800 | - | -1.63% |
| 05/28 | 1,727 | 1,740 | 1,726 | 1,739 | +0.69% | 551,100 | - | -2.69% |
| 05/28 | （空売り報告）Citigroup Global Markets Limited 300,920株（0.31%）-0.39%義務消失 |
| 05/27 | 1,718 | 1,732 | 1,713 | 1,727 | +0.58% | 291,400 | - | -3.63% |
| 05/26 | 1,723 | 1,730 | 1,714 | 1,717 | -0.75% | 262,300 | - | -4.56% |
| 05/26 | （空売り報告）Citigroup Global Markets Limited 673,860株（0.7%）-0.1% |
| 05/25 | 1,750 | 1,750 | 1,717 | 1,730 | -0.46% | 346,700 | - | -4.26% |
| 05/25 | （空売り報告）Citigroup Global Markets Limited 765,360株（0.8%）+0.05% |
| 05/22 | 1,772 | 1,772 | 1,738 | 1,738 | -2.25% | 294,800 | - | -4.24% |
| 05/22 | （空売り報告）Citigroup Global Markets Limited 717,260株（0.75%）再IN |
| 05/21 | 1,780 | 1,787 | 1,767 | 1,778 | +0.51% | 300,400 | - | -2.41% |
| 05/20 | 1,819 | 1,819 | 1,755 | 1,769 | -2.53% | 422,000 | - | -3.23% |
| 05/19 | 1,798 | 1,818 | 1,779 | 1,815 | +1% | 440,700 | - | -1.09% |
| 05/18 | 1,806 | 1,814 | 1,796 | 1,797 | -0.44% | 322,100 | - | -2.34% |
| 05/15 | 1,791 | 1,820 | 1,788 | 1,805 | +0.95% | 238,900 | - | -2.22% |
| 05/14 | 1,767 | 1,799 | 1,760 | 1,788 | +2.29% | 237,600 | - | -3.46% |
| 05/13 | 1,778 | 1,786 | 1,742 | 1,748 | -0.57% | 513,400 | - | -5.87% |
| 05/12 | （IR情報）12:00 支配株主等に関する事項について |
| 05/12 | （IR情報）12:00 2026年3月期決算補足資料 |
| 05/12 | （IR情報）12:00 2026年3月期決算短信[日本基準](連結) |
| 05/12 | 1,793 | 1,805 | 1,750 | 1,758 | -1.68% | 372,300 | - | -5.74% |
| 05/11 | 1,790 | 1,795 | 1,774 | 1,788 | -0.5% | 279,900 | - | -4.49% |
| 05/08 | 1,810 | 1,810 | 1,781 | 1,797 | -1.21% | 306,600 | - | -4.26% |
| 05/07 | 1,800 | 1,829 | 1,795 | 1,819 | +1.17% | 290,500 | - | -3.3% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
