| 2026 |
| 03/31 | 1,906 | 1,932 | 1,905 | 1,909 | +0.21% | 305,200 | 1930億9300万 | -2.2% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 532,960株（0.52%）新規 |
| 03/30 | 1,885 | 1,924 | 1,853 | 1,905 | -2.31% | 470,700 | 1926億8840万 | -2.51% |
| 03/27 | （IR情報）12:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 03/27 | 1,957 | 1,963 | 1,943 | 1,950 | 0% | 465,000 | 1972億4010万 | -0.36% |
| 03/26 | 1,943 | 1,950 | 1,930 | 1,950 | +0.86% | 206,400 | 1972億4010万 | -0.36% |
| 03/25 | 1,947 | 1,950 | 1,930 | 1,933 | +1.4% | 257,100 | 1955億5429万 | -1.21% |
| 03/24 | 1,900 | 1,927 | 1,893 | 1,907 | +1.42% | 227,100 | 1928億5699万 | -2.57% |
| 03/23 | 1,913 | 1,917 | 1,873 | 1,880 | -2.08% | 290,400 | 1901億5968万 | -4.03% |
| 03/19 | 1,933 | 1,947 | 1,920 | 1,920 | -1.87% | 415,500 | 1942億564万 | -2.19% |
| 03/18 | 1,923 | 1,963 | 1,913 | 1,957 | +2.98% | 272,400 | 1979億1442万 | -0.37% |
| 03/17 | 1,900 | 1,917 | 1,900 | 1,900 | 0% | 252,600 | 1921億8266万 | -3.26% |
| 03/16 | 1,910 | 1,913 | 1,887 | 1,900 | -0.35% | 284,100 | 1921億8266万 | -3.31% |
| 03/13 | 1,910 | 1,927 | 1,903 | 1,907 | -0.17% | 244,800 | 1928億5699万 | -3.02% |
| 03/12 | 1,947 | 1,947 | 1,903 | 1,910 | -1.88% | 280,800 | 1931億9415万 | -2.85% |
| 03/11 | 1,970 | 1,987 | 1,947 | 1,947 | -0.51% | 232,800 | 1969億294万 | -0.93% |
| 03/10 | 1,963 | 1,970 | 1,950 | 1,957 | +0.34% | 225,600 | 1979億1442万 | -0.32% |
| 03/09 | 1,907 | 1,960 | 1,893 | 1,950 | -1.02% | 355,500 | 1972億4010万 | -0.46% |
| 03/06 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 03/06 | （自社株買い）取締役会(2025年6月17日)での決議状況(取得期間2025年6月18日～2026年3月31日) |
| 03/06 | 1,980 | 1,980 | 1,953 | 1,970 | -1.17% | 225,600 | 1992億6307万 | +0.77% |
| 03/05 | 2,010 | 2,030 | 1,990 | 1,993 | +0.67% | 381,900 | 2016億2321万 | +2.22% |
| 03/04 | 2,000 | 2,017 | 1,957 | 1,980 | -1.33% | 369,900 | 2002億7456万 | +1.85% |
| 03/03 | 2,030 | 2,030 | 2,007 | 2,007 | -1.31% | 249,300 | 2029億7186万 | +3.44% |
| 03/02 | 2,037 | 2,070 | 2,027 | 2,033 | 0% | 278,100 | 2056億6916万 | +5.08% |
| 02/27 | （IR情報）17:00 取締役の異動に関するお知らせ |
| 02/27 | （IR情報）12:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 02/27 | 1,990 | 2,040 | 1,990 | 2,033 | +2.35% | 267,600 | 2056億6916万 | +5.46% |
| 02/26 | 2,020 | 2,020 | 1,983 | 1,987 | -1.65% | 193,500 | 2009億4889万 | +3.36% |
| 02/25 | 2,010 | 2,020 | 1,990 | 2,020 | +1.51% | 206,100 | 2043億2051万 | +5.32% |
| 02/24 | 1,990 | 2,013 | 1,960 | 1,990 | +1.02% | 267,000 | 2012億8605万 | +4.13% |
| 02/20 | 1,967 | 1,977 | 1,953 | 1,970 | -0.67% | 228,600 | 1992億6307万 | +3.47% |
| 02/19 | 1,953 | 1,987 | 1,947 | 1,983 | +1.54% | 187,800 | 2006億1172万 | +4.5% |
| 02/18 | 1,933 | 1,953 | 1,930 | 1,953 | +1.03% | 158,100 | 1975億7726万 | +3.3% |
| 02/17 | 1,950 | 1,957 | 1,933 | 1,933 | -0.85% | 126,900 | 1955億5429万 | +2.56% |
| 02/16 | 1,960 | 1,963 | 1,943 | 1,950 | -0.34% | 153,000 | 1972億4010万 | +3.83% |
| 02/13 | 1,967 | 1,980 | 1,943 | 1,957 | -0.51% | 204,000 | 1979億1442万 | +4.58% |
| 02/12 | 1,957 | 1,977 | 1,937 | 1,967 | +0.51% | 325,500 | 1989億2591万 | +5.51% |
| 02/10 | 1,953 | 1,990 | 1,943 | 1,957 | +0.17% | 374,100 | 1979億1442万 | +5.37% |
| 02/09 | （IR情報）12:00 2026年3月期第3四半期決算補足資料 |
| 02/09 | （IR情報）12:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,933 | 1,983 | 1,903 | 1,953 | +1.74% | 437,700 | 1975億7726万 | +5.64% |
| 02/06 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 02/06 | （自社株買い）取締役会(2025年6月17日)での決議状況(取得期間2025年6月18日～2026年3月31日) |
| 02/06 | 1,930 | 1,933 | 1,910 | 1,920 | 0% | 215,100 | 1942億564万 | +4.29% |
| 02/05 | 1,933 | 1,937 | 1,920 | 1,920 | +0.52% | 203,700 | 1942億564万 | +4.63% |
| 02/04 | 1,893 | 1,923 | 1,890 | 1,910 | +1.06% | 176,700 | 1931億9415万 | +4.49% |
| 02/03 | 1,883 | 1,900 | 1,877 | 1,890 | +0.35% | 164,100 | 1911億7117万 | +3.73% |
| 02/02 | 1,897 | 1,913 | 1,883 | 1,883 | +0.36% | 220,500 | 1904億9685万 | +3.71% |
| 01/30 | 1,847 | 1,877 | 1,843 | 1,877 | +1.99% | 190,800 | 1898億2252万 | +3.68% |
| 01/29 | 1,830 | 1,850 | 1,810 | 1,840 | +0.36% | 197,100 | 1861億1373万 | +1.94% |
| 01/28 | 1,857 | 1,860 | 1,833 | 1,833 | -1.61% | 186,300 | 1854億3941万 | +1.8% |
| 01/27 | 1,857 | 1,873 | 1,847 | 1,863 | 0% | 149,700 | 1884億7387万 | +3.69% |
| 01/26 | 1,867 | 1,877 | 1,857 | 1,863 | -0.71% | 154,500 | 1884億7387万 | +4.04% |
| 01/23 | 1,880 | 1,890 | 1,873 | 1,877 | 0% | 129,000 | 1898億2252万 | +5.08% |
| 01/22 | 1,873 | 1,893 | 1,860 | 1,877 | +0.18% | 180,300 | 1898億2252万 | +5.43% |
| 01/21 | 1,863 | 1,873 | 1,853 | 1,873 | -0.53% | 222,900 | 1894億8536万 | +5.66% |
| 01/20 | 1,863 | 1,893 | 1,860 | 1,883 | +1.07% | 205,500 | 1904億9685万 | +6.64% |
| 01/19 | 1,830 | 1,883 | 1,830 | 1,863 | +2.76% | 282,300 | 1884億7387万 | +5.93% |
| 01/16 | 1,800 | 1,820 | 1,797 | 1,813 | +0.37% | 136,800 | 1834億1643万 | +3.44% |
| 01/15 | 1,813 | 1,817 | 1,797 | 1,807 | 0% | 168,300 | 1827億4211万 | +3.36% |
| 01/14 | 1,807 | 1,817 | 1,797 | 1,807 | +0.37% | 228,600 | 1827億4211万 | +3.65% |
| 01/13 | 1,800 | 1,800 | 1,777 | 1,800 | +1.31% | 283,200 | 1820億6778万 | +3.51% |
| 01/09 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 01/09 | （自社株買い）取締役会(2025年6月17日)での決議状況(取得期間2025年6月18日～2026年3月31日) |
| 01/09 | 1,783 | 1,790 | 1,777 | 1,777 | 0% | 135,600 | 1797億764万 | +2.34% |
| 01/08 | 1,773 | 1,787 | 1,770 | 1,777 | -0.19% | 148,800 | 1797億764万 | +2.46% |
| 01/07 | 1,770 | 1,787 | 1,767 | 1,780 | -0.19% | 132,000 | 1800億4481万 | +2.71% |
| 01/06 | 1,767 | 1,783 | 1,763 | 1,783 | +0.94% | 147,000 | 1803億8197万 | +2.96% |
| 01/05 | 1,750 | 1,770 | 1,750 | 1,767 | +0.95% | 187,800 | 1786億9616万 | +2.06% |
| 2025 |
| 12/30 | 1,757 | 1,763 | 1,743 | 1,750 | 0% | 164,100 | 1770億1034万 | +1.16% |
| 12/29 | 1,763 | 1,770 | 1,740 | 1,750 | -0.76% | 178,500 | 1770億1034万 | +1.21% |
| 12/26 | 1,747 | 1,763 | 1,747 | 1,763 | +0.76% | 95,400 | 1783億5899万 | +1.99% |
| 12/25 | 1,750 | 1,750 | 1,740 | 1,750 | +0.57% | 57,600 | 1770億1034万 | +1.33% |
| 12/24 | 1,733 | 1,747 | 1,733 | 1,740 | -0.38% | 119,400 | 1759億9886万 | +0.87% |
| 12/23 | 1,737 | 1,747 | 1,737 | 1,747 | +0.19% | 134,400 | 1766億7318万 | +1.26% |
| 12/22 | 1,750 | 1,753 | 1,740 | 1,743 | -0.19% | 139,200 | 1763億3602万 | +1.12% |
| 12/19 | 1,730 | 1,750 | 1,723 | 1,747 | +0.96% | 208,200 | 1766億7318万 | +1.37% |
| 12/18 | 1,730 | 1,733 | 1,717 | 1,730 | +0.58% | 172,800 | 1749億8737万 | +0.52% |
| 12/17 | 1,730 | 1,730 | 1,710 | 1,720 | -0.19% | 132,900 | 1739億7588万 | 0% |
| 12/16 | 1,723 | 1,730 | 1,713 | 1,723 | 0% | 175,500 | 1743億1304万 | +0.25% |
| 12/15 | 1,717 | 1,723 | 1,713 | 1,723 | +0.98% | 152,700 | 1743億1304万 | +0.31% |
| 12/12 | 1,710 | 1,710 | 1,700 | 1,707 | +0.59% | 203,400 | 1726億2723万 | -0.54% |
| 12/11 | 1,707 | 1,710 | 1,690 | 1,697 | -0.39% | 218,100 | 1716億1574万 | -1.13% |
| 12/10 | 1,723 | 1,723 | 1,703 | 1,703 | -0.39% | 303,600 | 1722億9007万 | -0.74% |
| 12/09 | 1,707 | 1,713 | 1,690 | 1,710 | +0.39% | 238,800 | 1729億6439万 | -0.35% |
| 12/08 | 1,690 | 1,703 | 1,683 | 1,703 | +1.39% | 284,100 | 1722億9007万 | -0.74% |
| 12/05 | （自社株買い）取締役会(2025年6月17日)での決議状況(取得期間2025年6月18日～2026年3月31日) |
| 12/05 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 12/05 | 1,710 | 1,713 | 1,680 | 1,680 | -1.95% | 371,700 | 1699億2993万 | -2.04% |
| 12/04 | 1,717 | 1,730 | 1,703 | 1,713 | -0.19% | 257,400 | 1733億156万 | -0.1% |
| 12/03 | 1,723 | 1,730 | 1,710 | 1,717 | -0.77% | 325,200 | 1736億3872万 | +0.1% |
| 12/02 | 1,747 | 1,747 | 1,727 | 1,730 | -0.76% | 232,200 | 1749億8737万 | +0.76% |
| 12/01 | 1,773 | 1,777 | 1,737 | 1,743 | -1.32% | 237,900 | 1763億3602万 | +1.53% |
| 11/28 | 1,760 | 1,773 | 1,757 | 1,767 | +1.15% | 274,200 | 1786億9616万 | +2.89% |
| 11/27 | 1,747 | 1,750 | 1,740 | 1,747 | 0% | 185,400 | 1766億7318万 | +1.85% |
| 11/26 | 1,727 | 1,750 | 1,723 | 1,747 | +1.16% | 197,100 | 1766億7318万 | +1.91% |
| 11/25 | 1,737 | 1,737 | 1,723 | 1,727 | -0.96% | 183,300 | 1746億5021万 | +0.86% |
| 11/21 | 1,727 | 1,743 | 1,727 | 1,743 | +2.15% | 321,300 | 1763億3602万 | +1.89% |
| 11/20 | 1,720 | 1,733 | 1,707 | 1,707 | -0.78% | 247,500 | 1726億2723万 | -0.19% |
| 11/19 | 1,727 | 1,737 | 1,720 | 1,720 | -0.39% | 200,700 | 1739億7588万 | +0.58% |
| 11/18 | 1,743 | 1,747 | 1,717 | 1,727 | -0.38% | 212,700 | 1746億5021万 | +1.03% |
| 11/17 | 1,710 | 1,740 | 1,710 | 1,733 | +1.36% | 171,000 | 1753億2453万 | +1.48% |
| 11/14 | （IR情報）16:00 株式報酬制度の継続に伴う自己株式の処分に関するお知らせ |
| 11/14 | （IR情報）16:00 株式報酬制度における追加株式取得に係る事項の決定に関するお知らせ |
| 11/14 | 1,703 | 1,713 | 1,703 | 1,710 | +0.59% | 113,700 | 1729億6439万 | +0.18% |
| 11/13 | 1,720 | 1,723 | 1,697 | 1,700 | -0.78% | 153,000 | 1719億5291万 | -0.41% |
| 11/12 | 1,700 | 1,723 | 1,700 | 1,713 | +1.78% | 186,900 | 1733億156万 | +0.31% |
| 11/11 | 1,690 | 1,693 | 1,673 | 1,683 | -0.39% | 254,700 | 1702億6709万 | -1.44% |
| 11/10 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 11/10 | （自社株買い）取締役会(2025年6月17日)での決議状況(取得期間2025年6月18日～2026年3月31日) |
| 11/10 | 1,680 | 1,693 | 1,673 | 1,690 | +0.6% | 362,100 | 1709億4142万 | -1.05% |
| 11/07 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算補足資料 |
| 11/07 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）12:00 通期業績予想の修正に関するお知らせ |
| 11/07 | 1,707 | 1,717 | 1,637 | 1,680 | -1.56% | 618,300 | 1699億2993万 | -1.7% |
| 11/06 | 1,697 | 1,713 | 1,693 | 1,707 | +0.2% | 288,000 | 1726億2723万 | -0.19% |
| 11/05 | 1,717 | 1,737 | 1,700 | 1,703 | -0.39% | 257,100 | 1722億9007万 | -0.45% |
| 11/04 | 1,700 | 1,737 | 1,697 | 1,710 | +0.79% | 305,700 | 1729億6439万 | -0.12% |
| 10/31 | 1,703 | 1,703 | 1,693 | 1,697 | +0.2% | 258,900 | 1716億1574万 | -1.07% |
| 10/30 | 1,670 | 1,700 | 1,670 | 1,693 | +1.4% | 340,800 | 1712億7858万 | -1.38% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
