PBR
- 2010年3月31日
- 0.73倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.55倍
- 2013年3月29日
- 0.53倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.62倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.8倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 0.73倍
- 2022年3月31日
- 0.59倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.91倍
- 2025年3月31日
- 0.84倍
2024/12/27～2025/05/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 4,785 | 4,850 | 4,775 | 4,835 | +0.73% | 123,100 | 1630億1810万 | -0.86% | 5.7 | 0.84 |
| 05/29 | 4,800 | 4,810 | 4,780 | 4,800 | +0.1% | 62,900 | 1618億3803万 | -1.72% | 5.66 | 0.83 |
| 05/28 | 4,775 | 4,805 | 4,760 | 4,795 | +0.52% | 71,400 | 1616億6945万 | -1.92% | 5.65 | 0.83 |
| 05/27 | 4,765 | 4,775 | 4,755 | 4,770 | +0.32% | 34,800 | 1608億2654万 | -2.51% | 5.62 | 0.83 |
| 05/26 | 4,790 | 4,790 | 4,750 | 4,755 | -0.52% | 60,800 | 1603億2080万 | -2.9% | 5.61 | 0.82 |
| 05/23 | 4,760 | 4,785 | 4,750 | 4,780 | +0.1% | 111,100 | 1611億6370万 | -2.49% | 5.64 | 0.83 |
| 05/22 | 4,790 | 4,805 | 4,740 | 4,775 | -0.83% | 139,200 | 1609億9512万 | -2.63% | 5.63 | 0.83 |
| 05/21 | 4,820 | 4,860 | 4,800 | 4,815 | +0.52% | 98,300 | 1623億4377万 | -1.89% | 5.68 | 0.83 |
| 05/20 | 4,845 | 4,860 | 4,790 | 4,790 | -1.14% | 93,300 | 1615億87万 | -2.34% | 5.65 | 0.83 |
| 05/19 | 4,830 | 4,890 | 4,815 | 4,845 | +0.83% | 110,800 | 1633億5526万 | -1.2% | 5.71 | 0.84 |
| 05/16 | 4,805 | 4,820 | 4,750 | 4,805 | 0% | 126,900 | 1620億661万 | -1.86% | 5.66 | 0.83 |
| 05/15 | 4,820 | 4,835 | 4,800 | 4,805 | -1.13% | 80,300 | 1620億661万 | -1.78% | 5.66 | 0.83 |
| 05/14 | 4,865 | 4,880 | 4,765 | 4,860 | -0.82% | 121,900 | 1638億6100万 | -0.39% | 5.73 | 0.84 |
| 05/13 | 4,940 | 4,995 | 4,900 | 4,900 | +0.2% | 155,200 | 1652億965万 | +0.64% | 5.78 | 0.85 |
| 05/12 | 5,030 | 5,040 | 4,870 | 4,890 | -2.98% | 208,300 | 1648億7249万 | +0.6% | 5.76 | 0.85 |
| 05/09 | 4,995 | 5,060 | 4,990 | 5,040 | +0.8% | 81,200 | 1699億2993万 | +3.81% | 5.94 | 0.87 |
| 05/08 | 5,000 | 5,020 | 4,965 | 5,000 | +0.1% | 70,000 | 1685億8128万 | +3.14% | 5.89 | 0.87 |
| 05/07 | 4,950 | 5,020 | 4,945 | 4,995 | +0.91% | 71,900 | 1684億1270万 | +3.2% | 5.89 | 0.87 |
| 05/02 | 4,960 | 4,980 | 4,900 | 4,950 | -0.2% | 54,900 | 1668億9547万 | +2.32% | 5.84 | 0.86 |
| 05/01 | 4,950 | 4,990 | 4,935 | 4,960 | +0.71% | 87,700 | 1672億3263万 | +2.44% | 5.85 | 0.86 |
| 04/30 | 4,935 | 4,945 | 4,900 | 4,925 | -0.2% | 59,000 | 1660億5256万 | +1.67% | 5.81 | 0.85 |
| 04/28 | 4,920 | 4,950 | 4,905 | 4,935 | +0.3% | 58,200 | 1663億8972万 | +1.84% | 5.82 | 0.85 |
| 04/25 | 4,905 | 4,960 | 4,900 | 4,920 | -0.4% | 53,300 | 1658億8398万 | +1.51% | 5.8 | 0.85 |
| 04/24 | 4,990 | 5,000 | 4,915 | 4,940 | -1.79% | 77,500 | 1665億5830万 | +1.86% | 5.82 | 0.86 |
| 04/23 | 5,010 | 5,040 | 4,980 | 5,030 | +0.4% | 99,200 | 1695億9277万 | +3.67% | 5.93 | 0.87 |
| 04/22 | 4,910 | 5,010 | 4,910 | 5,010 | +1.62% | 90,500 | 1689億1844万 | +3.32% | 5.91 | 0.87 |
| 04/21 | 4,910 | 4,950 | 4,905 | 4,930 | +0.61% | 60,100 | 1662億2114万 | +1.78% | 5.81 | 0.85 |
| 04/18 | 4,870 | 4,910 | 4,865 | 4,900 | +0.62% | 37,500 | 1652億965万 | +1.24% | 5.78 | 0.85 |
| 04/17 | 4,850 | 4,890 | 4,850 | 4,870 | -0.1% | 60,600 | 1641億9817万 | +0.66% | 5.74 | 0.84 |
| 04/16 | 4,865 | 4,890 | 4,840 | 4,875 | +0.93% | 76,200 | 1643億6675万 | +0.76% | 5.75 | 0.84 |
| 04/15 | 4,865 | 4,895 | 4,830 | 4,830 | -0.92% | 59,300 | 1628億4952万 | -0.12% | 5.69 | 0.84 |
| 04/14 | 4,820 | 4,925 | 4,800 | 4,875 | +2.63% | 119,800 | 1643億6675万 | +0.83% | 5.75 | 0.84 |
| 04/11 | 4,710 | 4,760 | 4,640 | 4,750 | -0.31% | 97,200 | 1601億5222万 | -1.72% | 5.6 | 0.82 |
| 04/10 | 4,780 | 4,795 | 4,700 | 4,765 | +2.47% | 123,000 | 1606億5796万 | -1.47% | 5.62 | 0.83 |
| 04/09 | 4,630 | 4,680 | 4,570 | 4,650 | -0.96% | 99,500 | 1567億8059万 | -3.91% | 5.48 | 0.81 |
| 04/08 | 4,560 | 4,705 | 4,550 | 4,695 | +5.03% | 135,800 | 1582億9782万 | -3.12% | 5.54 | 0.81 |
| 04/07 | 4,415 | 4,550 | 4,305 | 4,470 | -3.35% | 232,600 | 1507億1166万 | -7.87% | 5.27 | 0.77 |
| 04/04 | 4,600 | 4,630 | 4,560 | 4,625 | -1.7% | 136,900 | 1559億3768万 | -4.93% | 5.45 | 0.8 |
| 04/03 | 4,640 | 4,705 | 4,625 | 4,705 | -0.74% | 123,600 | 1586億3498万 | -3.43% | 5.55 | 0.82 |
| 04/02 | 4,815 | 4,815 | 4,740 | 4,740 | -2.17% | 90,700 | 1598億1505万 | -2.73% | 5.59 | 0.82 |
| 04/01 | 4,850 | 4,885 | 4,820 | 4,845 | +0.52% | 80,400 | 1633億5526万 | -0.57% | 5.71 | 0.84 |
| 03/31 | 4,865 | 4,875 | 4,810 | 4,820 | -2.33% | 124,100 | 1625億1235万 | -1.01% | 12.16 | 0.84 |
| 03/28 | 4,950 | 4,970 | 4,915 | 4,935 | -2.47% | 141,400 | 1663億8972万 | +1.42% | 12.45 | 0.85 |
| 03/27 | 5,020 | 5,060 | 4,995 | 5,060 | +1.2% | 202,400 | 1706億426万 | +4.09% | 12.77 | 0.88 |
| 03/26 | 4,980 | 5,040 | 4,955 | 5,000 | +0.4% | 155,100 | 1685億8128万 | +3.05% | 12.62 | 0.87 |
| 03/25 | 4,960 | 4,995 | 4,945 | 4,980 | +0.5% | 97,800 | 1679億695万 | +2.79% | 12.56 | 0.86 |
| 03/24 | 4,955 | 4,965 | 4,910 | 4,955 | -0.7% | 155,700 | 1670億6405万 | +2.38% | 12.5 | 0.86 |
| 03/21 | 4,980 | 5,020 | 4,970 | 4,990 | -0.2% | 78,300 | 1682億4412万 | +3.14% | 12.59 | 0.86 |
| 03/19 | 4,945 | 5,010 | 4,945 | 5,000 | +1.21% | 57,300 | 1685億8128万 | +3.5% | 12.62 | 0.87 |
| 03/18 | 4,910 | 4,975 | 4,905 | 4,940 | +1.13% | 71,100 | 1665億5830万 | +2.32% | 12.46 | 0.86 |
| 03/17 | 4,900 | 4,900 | 4,865 | 4,885 | +0.93% | 81,900 | 1647億391万 | +1.18% | 12.32 | 0.85 |
| 03/14 | 4,850 | 4,865 | 4,840 | 4,840 | -0.21% | 69,500 | 1631億8668万 | +0.21% | 12.21 | 0.84 |
| 03/13 | 4,850 | 4,875 | 4,830 | 4,850 | -0.51% | 71,200 | 1635億2384万 | +0.41% | 12.24 | 0.84 |
| 03/12 | 4,785 | 4,875 | 4,785 | 4,875 | +1.35% | 106,400 | 1643億6675万 | +0.91% | 12.3 | 0.84 |
| 03/11 | 4,800 | 4,810 | 4,775 | 4,810 | -0.31% | 98,300 | 1621億7519万 | -0.48% | 12.14 | 0.83 |
| 03/10 | 4,825 | 4,835 | 4,795 | 4,825 | +0.21% | 121,800 | 1626億8094万 | -0.31% | 12.17 | 0.84 |
| 03/07 | 4,830 | 4,840 | 4,795 | 4,815 | -0.41% | 95,000 | 1623億4377万 | -0.64% | 12.15 | 0.83 |
| 03/06 | 4,860 | 4,860 | 4,825 | 4,835 | +0.1% | 60,800 | 1630億1810万 | -0.35% | 12.2 | 0.84 |
| 03/05 | 4,825 | 4,845 | 4,820 | 4,830 | +0.21% | 46,700 | 1628億4952万 | -0.58% | 12.19 | 0.84 |
| 03/04 | 4,850 | 4,865 | 4,815 | 4,820 | -0.41% | 62,900 | 1625億1235万 | -0.9% | 12.16 | 0.84 |
| 03/03 | 4,820 | 4,840 | 4,815 | 4,840 | +0.94% | 52,500 | 1631億8668万 | -0.55% | 12.21 | 0.84 |
| 02/28 | 4,805 | 4,830 | 4,785 | 4,795 | -0.1% | 85,100 | 1616億6945万 | -1.5% | 12.1 | 0.83 |
| 02/27 | 4,750 | 4,800 | 4,745 | 4,800 | +1.48% | 85,700 | 1618億3803万 | -1.48% | 12.11 | 0.83 |
| 02/26 | 4,765 | 4,765 | 4,700 | 4,730 | -0.42% | 87,900 | 1594億7789万 | -2.89% | 11.93 | 0.82 |
| 02/25 | 4,755 | 4,755 | 4,725 | 4,750 | +0.32% | 76,400 | 1601億5222万 | -2.54% | 11.98 | 0.82 |
| 02/21 | 4,755 | 4,760 | 4,725 | 4,735 | -0.42% | 87,500 | 1596億4647万 | -2.89% | 11.95 | 0.82 |
| 02/20 | 4,800 | 4,810 | 4,740 | 4,755 | -1.14% | 112,400 | 1603億2080万 | -2.56% | 12 | 0.82 |
| 02/19 | 4,835 | 4,850 | 4,805 | 4,810 | -0.52% | 84,600 | 1621億7519万 | -1.52% | 12.14 | 0.83 |
| 02/18 | 4,820 | 4,840 | 4,795 | 4,835 | +0.31% | 70,600 | 1630億1810万 | -1.06% | 12.2 | 0.84 |
| 02/17 | 4,855 | 4,855 | 4,815 | 4,820 | -0.82% | 81,000 | 1625億1235万 | -1.45% | 12.16 | 0.84 |
| 02/14 | 4,860 | 4,870 | 4,835 | 4,860 | -0.72% | 62,500 | 1638億6100万 | -0.78% | 12.26 | 0.84 |
| 02/13 | 4,835 | 4,935 | 4,820 | 4,895 | +1.45% | 86,200 | 1650億4107万 | -0.18% | 12.35 | 0.85 |
| 02/12 | 4,985 | 4,985 | 4,770 | 4,825 | -2.03% | 165,200 | 1626億8094万 | -1.73% | 12.17 | 0.84 |
| 02/10 | 4,960 | 4,995 | 4,925 | 4,925 | -0.1% | 111,100 | 1660億5256万 | +0.06% | 12.43 | 0.85 |
| 02/07 | 4,950 | 4,980 | 4,905 | 4,930 | -0.3% | 78,700 | 1662億2114万 | -0.04% | 12.44 | 0.85 |
| 02/06 | 4,865 | 4,960 | 4,865 | 4,945 | +1.96% | 73,400 | 1667億2689万 | +0.06% | 12.48 | 0.86 |
| 02/05 | 4,865 | 4,885 | 4,840 | 4,850 | -0.31% | 84,400 | 1635億2384万 | -2.02% | 12.24 | 0.84 |
| 02/04 | 4,935 | 4,960 | 4,865 | 4,865 | -1.32% | 76,700 | 1640億2959万 | -1.94% | 12.27 | 0.84 |
| 02/03 | 4,970 | 4,985 | 4,915 | 4,930 | -1.1% | 95,500 | 1662億2114万 | -0.84% | 12.44 | 0.85 |
| 01/31 | 4,980 | 4,995 | 4,960 | 4,985 | +0.2% | 70,300 | 1680億7554万 | +0.1% | 12.58 | 0.86 |
| 01/30 | 4,955 | 4,980 | 4,935 | 4,975 | +0.3% | 64,300 | 1677億3837万 | -0.2% | 12.55 | 0.86 |
| 01/29 | 5,020 | 5,020 | 4,960 | 4,960 | -0.6% | 65,800 | 1672億3263万 | -0.6% | 12.51 | 0.86 |
| 01/28 | 4,980 | 5,010 | 4,980 | 4,990 | +0.2% | 81,400 | 1682億4412万 | -0.14% | 12.59 | 0.86 |
| 01/27 | 4,935 | 4,990 | 4,930 | 4,980 | +2.05% | 98,700 | 1679億695万 | -0.46% | 12.56 | 0.86 |
| 01/24 | 4,910 | 4,940 | 4,880 | 4,880 | +0.1% | 69,700 | 1645億3533万 | -2.58% | 12.31 | 0.85 |
| 01/23 | 4,880 | 4,895 | 4,860 | 4,875 | -0.31% | 111,800 | 1643億6675万 | -2.87% | 12.3 | 0.84 |
| 01/22 | 4,825 | 4,915 | 4,825 | 4,890 | +2.19% | 243,800 | 1648億7249万 | -2.71% | 12.34 | 0.85 |
| 01/21 | 4,845 | 4,845 | 4,785 | 4,785 | -0.52% | 171,600 | 1613億3228万 | -4.89% | 12.07 | 0.83 |
| 01/20 | 4,785 | 4,810 | 4,770 | 4,810 | +0.52% | 115,200 | 1621億7519万 | -4.54% | 12.14 | 0.83 |
| 01/17 | 4,845 | 4,850 | 4,760 | 4,785 | -1.03% | 105,600 | 1613億3228万 | -5.17% | 12.07 | 0.83 |
| 01/16 | 4,855 | 4,875 | 4,820 | 4,835 | -0.62% | 72,900 | 1630億1810万 | -4.33% | 12.2 | 0.84 |
| 01/15 | 4,870 | 4,905 | 4,845 | 4,865 | -0.41% | 89,800 | 1640億2959万 | -3.89% | 12.27 | 0.84 |
| 01/14 | 4,940 | 4,960 | 4,865 | 4,885 | -1.11% | 78,900 | 1647億391万 | -3.65% | 12.32 | 0.85 |
| 01/10 | 4,965 | 4,975 | 4,910 | 4,940 | -1% | 85,500 | 1665億5830万 | -2.72% | 12.46 | 0.86 |
| 01/09 | 5,010 | 5,010 | 4,965 | 4,990 | -0.4% | 68,600 | 1682億4412万 | -1.79% | 12.59 | 0.86 |
| 01/08 | 5,040 | 5,050 | 4,990 | 5,010 | -0.6% | 69,800 | 1689億1844万 | -1.44% | 12.64 | 0.87 |
| 01/07 | 5,140 | 5,140 | 5,040 | 5,040 | -1.56% | 72,500 | 1699億2993万 | -0.88% | 12.72 | 0.87 |
| 01/06 | 5,210 | 5,210 | 5,110 | 5,120 | -0.97% | 68,300 | 1726億2723万 | +0.73% | 12.92 | 0.89 |
| 2024 | ||||||||||
| 12/30 | 5,190 | 5,200 | 5,160 | 5,170 | -0.19% | 39,400 | 1743億1304万 | +1.79% | 13.04 | 0.88 |
| 12/27 | 5,160 | 5,190 | 5,150 | 5,180 | +0.39% | 56,800 | 1746億5021万 | +2.13% | 13.07 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,750 550 7/10 | 1,895 379 4/28 | 1,214,000 6,070,000 5/11 | 18.68 | 12.87 | 0.89 | 0.61 | - | - | 0.73倍 3/31 |
| 2011年 3月期 | 2,575 515 5/13 | 1,705 341 11/4 341 11/2 | 742,200 3,711,000 8/4 | 42.07 | 27.85 | 0.82 | 0.54 | 892億6958万 | 591億859万 | 0.63倍 3/31 |
| 2012年 3月期 | 2,130 426 5/11 | 1,530 306 11/29 | 476,400 2,382,000 5/11 | 19.27 | 13.84 | 0.69 | 0.5 | 738億4241万 | 530億4182万 | 0.55倍 3/30 |
| 2013年 3月期 | 1,830 366 3/22 | 1,430 286 11/14 286 11/13 | 249,000 1,245,000 3/26 | 42.07 | 32.87 | 0.57 | 0.45 | 634億4217万 | 495億7503万 | 0.53倍 3/29 |
| 2014年 3月期 | 1,965 393 5/22 | 1,575 315 4/2 | 409,000 2,045,000 5/10 | 28.69 | 23 | 0.58 | 0.47 | 681億2233万 | 546億187万 | 0.5倍 3/31 |
| 2015年 3月期 | 2,400 480 3/26 480 3/25 | 1,640 328 4/11 | 1,037,600 5,188,000 7/23 | 23.14 | 15.81 | 0.66 | 0.45 | 832億285万 | 568億5528万 | 0.62倍 3/31 |
| 2016年 3月期 | 2,710 542 8/3 | 2,055 411 9/24 | 370,400 1,852,000 5/12 | 17.94 | 13.6 | 0.77 | 0.59 | 939億4989万 | 712億4244万 | 0.65倍 3/31 |
| 2017年 3月期 | 3,310 662 3/30 | 2,155 431 4/7 | 424,600 2,123,000 5/12 | 14.53 | 9.46 | 0.89 | 0.58 | 1147億5060万 | 747億923万 | 0.85倍 3/31 |
| 2018年 3月期 | 4,065 813 8/29 | 2,801 3/22 | 551,800 2,759,000 5/11 | 19.93 | 13.73 | 1.04 | 0.72 | 1409億2484万 | 971億466万 | 0.75倍 3/30 |
| 2019年 3月期 | 3,650 11/29 | 2,858 4/3 | 322,700 11/8 | 13.78 | 10.79 | 0.89 | 0.7 | 1265億3767万 | 990億8073万 | 0.8倍 3/29 |
| 2020年 3月期 | 4,130 11/7 11/6 | 2,914 3/13 | 309,000 4/23 | 16.88 | 11.91 | 0.99 | 0.7 | 1431億7824万 | 1010億2213万 | 0.87倍 3/31 |
| 2021年 3月期 | 3,650 4/28 | 2,906 12/1 11/30 | 272,300 5/13 | 13.11 | 10.44 | 0.81 | 0.65 | 1265億3767万 | 1007億4479万 | 0.73倍 3/31 |
| 2022年 3月期 | 3,290 4/1 | 2,768 12/2 | 251,000 3/18 | 12.4 | 10.44 | 0.68 | 0.57 | 1140億5724万 | 933億2659万 | 0.59倍 3/31 |
| 2023年 3月期 | 3,510 11/10 | 2,832 4/1 | 419,900 11/10 | 10.2 | 8.23 | 0.7 | 0.56 | 1183億4406万 | 954億8443万 | 0.65倍 3/31 |
| 2024年 3月期 | 5,400 2/29 | 3,165 4/11 4/10 | 441,600 2/13 | 11.55 | 6.77 | 0.96 | 0.56 | 1820億6778万 | 1067億1195万 | 0.91倍 3/29 |
| 2025年 3月期 | 5,520 9/19 | 4,300 8/5 | 243,800 1/22 | 13.93 | 10.85 | 0.96 | 0.74 | 1861億1373万 | 1449億7990万 | 0.84倍 3/31 |
| 最新 | 4,835 2025/5/30 | 123,100 | 5.7 予想 | 0.84 実績 | 1630億1810万 | - | ||||