日清オイリオグループ（2602）の株価チャート
株価
5/15
- 前日 (5/14)
- 1,788
- 始値
- 1,791
- 高値
- 1,820
- 安値
- 1,788
- 終値 +0.95%
- 1,805
- 出来高 +0.55%
- 238,900
乖離率
- 株価（5日）
移動平均値 - +1.58%
1,777 - 株価（25日）
移動平均値 - -2.22%
1,846 - 出来高（5日）
移動平均値 - -27.26%
328,420
2025/12/12～2026/05/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/15 | 1,791 | 1,820 | 1,788 | 1,805 | +0.95% | 238,900 | 1825億7353万 | -2.22% | 13.76 | 0.79 |
| 05/14 | 1,767 | 1,799 | 1,760 | 1,788 | +2.29% | 237,600 | 1808億5400万 | -3.46% | 13.63 | 0.78 |
| 05/13 | 1,778 | 1,786 | 1,742 | 1,748 | -0.57% | 513,400 | 1768億805万 | -5.87% | 13.32 | 0.76 |
| 05/12 | 1,793 | 1,805 | 1,750 | 1,758 | -1.68% | 372,300 | 1778億1953万 | -5.74% | 13.4 | 0.76 |
| 05/11 | 1,790 | 1,795 | 1,774 | 1,788 | -0.5% | 279,900 | 1808億5400万 | -4.49% | 13.63 | 0.78 |
| 05/08 | 1,810 | 1,810 | 1,781 | 1,797 | -1.21% | 306,600 | 1817億6434万 | -4.26% | 13.7 | 0.78 |
| 05/07 | 1,800 | 1,829 | 1,795 | 1,819 | +1.17% | 290,500 | 1839億8961万 | -3.3% | 13.87 | 0.79 |
| 05/01 | 1,800 | 1,803 | 1,781 | 1,798 | -0.5% | 249,000 | 1818億6549万 | -4.67% | 13.71 | 0.78 |
| 04/30 | 1,815 | 1,818 | 1,793 | 1,807 | -0.61% | 235,000 | 1827億7582万 | -4.49% | 13.77 | 0.79 |
| 04/28 | 1,810 | 1,818 | 1,801 | 1,818 | +0.89% | 192,200 | 1838億8846万 | -4.16% | 13.86 | 0.79 |
| 04/27 | 1,798 | 1,809 | 1,791 | 1,802 | +0.11% | 193,100 | 1822億7008万 | -5.21% | 13.74 | 0.78 |
| 04/24 | 1,826 | 1,826 | 1,799 | 1,800 | -0.55% | 182,000 | 1820億6778万 | -5.46% | 13.72 | 0.78 |
| 04/23 | 1,800 | 1,817 | 1,794 | 1,810 | +0.33% | 289,200 | 1830億7927万 | -5.19% | 13.8 | 0.79 |
| 04/22 | 1,840 | 1,840 | 1,800 | 1,804 | -2.33% | 330,100 | 1824億7238万 | -5.8% | 13.75 | 0.78 |
| 04/21 | 1,864 | 1,870 | 1,836 | 1,847 | -1.12% | 260,600 | 1868億2178万 | -3.7% | 14.08 | 0.8 |
| 04/20 | 1,900 | 1,907 | 1,866 | 1,868 | -0.85% | 166,700 | 1889億4590万 | -2.76% | 14.24 | 0.81 |
| 04/17 | 1,900 | 1,905 | 1,883 | 1,884 | -0.79% | 185,500 | 1905億6428万 | -1.98% | 14.36 | 0.82 |
| 04/16 | 1,906 | 1,915 | 1,892 | 1,899 | -0.94% | 245,500 | 1920億8151万 | -1.25% | 14.48 | 0.83 |
| 04/15 | 1,914 | 1,922 | 1,900 | 1,917 | +0.16% | 224,900 | 1939億219万 | -0.42% | 14.61 | 0.83 |
| 04/14 | 1,917 | 1,923 | 1,902 | 1,914 | -0.73% | 177,500 | 1935億9874万 | -0.67% | 14.59 | 0.83 |
| 04/13 | 1,920 | 1,933 | 1,912 | 1,928 | +0.16% | 236,600 | 1950億1483万 | 0% | 14.7 | 0.84 |
| 04/10 | 1,932 | 1,938 | 1,917 | 1,925 | -0.52% | 235,300 | 1947億1138万 | -0.26% | 14.67 | 0.84 |
| 04/09 | 1,950 | 1,965 | 1,933 | 1,935 | -0.62% | 234,700 | 1957億2287万 | +0.16% | 14.75 | 0.84 |
| 04/08 | 1,958 | 1,960 | 1,940 | 1,947 | 0% | 282,200 | 1969億3665万 | +0.67% | 14.84 | 0.85 |
| 04/07 | 1,946 | 1,963 | 1,935 | 1,947 | +0.26% | 197,100 | 1969億3665万 | +0.52% | 14.84 | 0.85 |
| 04/06 | 1,935 | 1,953 | 1,935 | 1,942 | +0.88% | 192,900 | 1964億3091万 | +0.1% | 14.8 | 0.84 |
| 04/03 | 1,935 | 1,937 | 1,918 | 1,925 | -0.52% | 147,200 | 1947億1138万 | -0.98% | 14.67 | 0.84 |
| 04/02 | 1,935 | 1,953 | 1,922 | 1,935 | -0.1% | 258,600 | 1957億2287万 | -0.57% | 14.75 | 0.84 |
| 04/01 | 1,914 | 1,943 | 1,910 | 1,937 | +1.47% | 285,000 | 1959億2516万 | -0.67% | 14.76 | 0.84 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 1,906 | 1,932 | 1,905 | 1,909 | +0.21% | 305,200 | 1930億9300万 | -2.2% | 7.28 | 0.83 |
| 03/30 | 1,885 | 1,924 | 1,853 | 1,905 | -2.31% | 470,700 | 1926億8840万 | -2.51% | 7.26 | 0.83 |
| 03/27 | 1,957 | 1,963 | 1,943 | 1,950 | 0% | 465,000 | 1972億4010万 | -0.36% | 7.51 | 0.86 |
| 03/26 | 1,943 | 1,950 | 1,930 | 1,950 | +0.86% | 206,400 | 1972億4010万 | -0.36% | 7.51 | 0.86 |
| 03/25 | 1,947 | 1,950 | 1,930 | 1,933 | +1.4% | 257,100 | 1955億5429万 | -1.21% | 7.45 | 0.85 |
| 03/24 | 1,900 | 1,927 | 1,893 | 1,907 | +1.42% | 227,100 | 1928億5699万 | -2.57% | 7.34 | 0.84 |
| 03/23 | 1,913 | 1,917 | 1,873 | 1,880 | -2.08% | 290,400 | 1901億5968万 | -4.03% | 7.24 | 0.83 |
| 03/19 | 1,933 | 1,947 | 1,920 | 1,920 | -1.87% | 415,500 | 1942億564万 | -2.19% | 7.39 | 0.84 |
| 03/18 | 1,923 | 1,963 | 1,913 | 1,957 | +2.98% | 272,400 | 1979億1442万 | -0.37% | 7.53 | 0.86 |
| 03/17 | 1,900 | 1,917 | 1,900 | 1,900 | 0% | 252,600 | 1921億8266万 | -3.26% | 7.32 | 0.83 |
| 03/16 | 1,910 | 1,913 | 1,887 | 1,900 | -0.35% | 284,100 | 1921億8266万 | -3.31% | 7.32 | 0.83 |
| 03/13 | 1,910 | 1,927 | 1,903 | 1,907 | -0.17% | 244,800 | 1928億5699万 | -3.02% | 7.34 | 0.84 |
| 03/12 | 1,947 | 1,947 | 1,903 | 1,910 | -1.88% | 280,800 | 1931億9415万 | -2.85% | 7.36 | 0.84 |
| 03/11 | 1,970 | 1,987 | 1,947 | 1,947 | -0.51% | 232,800 | 1969億294万 | -0.93% | 7.5 | 0.86 |
| 03/10 | 1,963 | 1,970 | 1,950 | 1,957 | +0.34% | 225,600 | 1979億1442万 | -0.32% | 7.53 | 0.86 |
| 03/09 | 1,907 | 1,960 | 1,893 | 1,950 | -1.02% | 355,500 | 1972億4010万 | -0.46% | 7.51 | 0.86 |
| 03/06 | 1,980 | 1,980 | 1,953 | 1,970 | -1.17% | 225,600 | 1992億6307万 | +0.77% | 7.59 | 0.87 |
| 03/05 | 2,010 | 2,030 | 1,990 | 1,993 | +0.67% | 381,900 | 2016億2321万 | +2.22% | 7.68 | 0.88 |
| 03/04 | 2,000 | 2,017 | 1,957 | 1,980 | -1.33% | 369,900 | 2002億7456万 | +1.85% | 7.62 | 0.87 |
| 03/03 | 2,030 | 2,030 | 2,007 | 2,007 | -1.31% | 249,300 | 2029億7186万 | +3.44% | 7.73 | 0.88 |
| 03/02 | 2,037 | 2,070 | 2,027 | 2,033 | 0% | 278,100 | 2056億6916万 | +5.08% | 7.83 | 0.89 |
| 02/27 | 1,990 | 2,040 | 1,990 | 2,033 | +2.35% | 267,600 | 2056億6916万 | +5.46% | 7.83 | 0.89 |
| 02/26 | 2,020 | 2,020 | 1,983 | 1,987 | -1.65% | 193,500 | 2009億4889万 | +3.36% | 7.65 | 0.87 |
| 02/25 | 2,010 | 2,020 | 1,990 | 2,020 | +1.51% | 206,100 | 2043億2051万 | +5.32% | 7.78 | 0.89 |
| 02/24 | 1,990 | 2,013 | 1,960 | 1,990 | +1.02% | 267,000 | 2012億8605万 | +4.13% | 7.66 | 0.87 |
| 02/20 | 1,967 | 1,977 | 1,953 | 1,970 | -0.67% | 228,600 | 1992億6307万 | +3.47% | 7.59 | 0.87 |
| 02/19 | 1,953 | 1,987 | 1,947 | 1,983 | +1.54% | 187,800 | 2006億1172万 | +4.5% | 7.64 | 0.87 |
| 02/18 | 1,933 | 1,953 | 1,930 | 1,953 | +1.03% | 158,100 | 1975億7726万 | +3.3% | 7.52 | 0.86 |
| 02/17 | 1,950 | 1,957 | 1,933 | 1,933 | -0.85% | 126,900 | 1955億5429万 | +2.56% | 7.45 | 0.85 |
| 02/16 | 1,960 | 1,963 | 1,943 | 1,950 | -0.34% | 153,000 | 1972億4010万 | +3.83% | 7.51 | 0.86 |
| 02/13 | 1,967 | 1,980 | 1,943 | 1,957 | -0.51% | 204,000 | 1979億1442万 | +4.58% | 7.53 | 0.86 |
| 02/12 | 1,957 | 1,977 | 1,937 | 1,967 | +0.51% | 325,500 | 1989億2591万 | +5.51% | 7.57 | 0.86 |
| 02/10 | 1,953 | 1,990 | 1,943 | 1,957 | +0.17% | 374,100 | 1979億1442万 | +5.37% | 7.53 | 0.86 |
| 02/09 | 1,933 | 1,983 | 1,903 | 1,953 | +1.74% | 437,700 | 1975億7726万 | +5.64% | 7.52 | 0.86 |
| 02/06 | 1,930 | 1,933 | 1,910 | 1,920 | 0% | 215,100 | 1942億564万 | +4.29% | 7.39 | 0.84 |
| 02/05 | 1,933 | 1,937 | 1,920 | 1,920 | +0.52% | 203,700 | 1942億564万 | +4.63% | 7.39 | 0.84 |
| 02/04 | 1,893 | 1,923 | 1,890 | 1,910 | +1.06% | 176,700 | 1931億9415万 | +4.49% | 7.36 | 0.84 |
| 02/03 | 1,883 | 1,900 | 1,877 | 1,890 | +0.35% | 164,100 | 1911億7117万 | +3.73% | 7.28 | 0.83 |
| 02/02 | 1,897 | 1,913 | 1,883 | 1,883 | +0.36% | 220,500 | 1904億9685万 | +3.71% | 7.25 | 0.83 |
| 01/30 | 1,847 | 1,877 | 1,843 | 1,877 | +1.99% | 190,800 | 1898億2252万 | +3.68% | 7.23 | 0.82 |
| 01/29 | 1,830 | 1,850 | 1,810 | 1,840 | +0.36% | 197,100 | 1861億1373万 | +1.94% | 7.09 | 0.81 |
| 01/28 | 1,857 | 1,860 | 1,833 | 1,833 | -1.61% | 186,300 | 1854億3941万 | +1.8% | 7.06 | 0.81 |
| 01/27 | 1,857 | 1,873 | 1,847 | 1,863 | 0% | 149,700 | 1884億7387万 | +3.69% | 7.18 | 0.82 |
| 01/26 | 1,867 | 1,877 | 1,857 | 1,863 | -0.71% | 154,500 | 1884億7387万 | +4.04% | 7.18 | 0.82 |
| 01/23 | 1,880 | 1,890 | 1,873 | 1,877 | 0% | 129,000 | 1898億2252万 | +5.08% | 7.23 | 0.82 |
| 01/22 | 1,873 | 1,893 | 1,860 | 1,877 | +0.18% | 180,300 | 1898億2252万 | +5.43% | 7.23 | 0.82 |
| 01/21 | 1,863 | 1,873 | 1,853 | 1,873 | -0.53% | 222,900 | 1894億8536万 | +5.66% | 7.21 | 0.82 |
| 01/20 | 1,863 | 1,893 | 1,860 | 1,883 | +1.07% | 205,500 | 1904億9685万 | +6.64% | 7.25 | 0.83 |
| 01/19 | 1,830 | 1,883 | 1,830 | 1,863 | +2.76% | 282,300 | 1884億7387万 | +5.93% | 7.18 | 0.82 |
| 01/16 | 1,800 | 1,820 | 1,797 | 1,813 | +0.37% | 136,800 | 1834億1643万 | +3.44% | 6.98 | 0.8 |
| 01/15 | 1,813 | 1,817 | 1,797 | 1,807 | 0% | 168,300 | 1827億4211万 | +3.36% | 6.96 | 0.79 |
| 01/14 | 1,807 | 1,817 | 1,797 | 1,807 | +0.37% | 228,600 | 1827億4211万 | +3.65% | 6.96 | 0.79 |
| 01/13 | 1,800 | 1,800 | 1,777 | 1,800 | +1.31% | 283,200 | 1820億6778万 | +3.51% | 6.93 | 0.79 |
| 01/09 | 1,783 | 1,790 | 1,777 | 1,777 | 0% | 135,600 | 1797億764万 | +2.34% | 6.84 | 0.78 |
| 01/08 | 1,773 | 1,787 | 1,770 | 1,777 | -0.19% | 148,800 | 1797億764万 | +2.46% | 6.84 | 0.78 |
| 01/07 | 1,770 | 1,787 | 1,767 | 1,780 | -0.19% | 132,000 | 1800億4481万 | +2.71% | 6.85 | 0.78 |
| 01/06 | 1,767 | 1,783 | 1,763 | 1,783 | +0.94% | 147,000 | 1803億8197万 | +2.96% | 6.87 | 0.78 |
| 01/05 | 1,750 | 1,770 | 1,750 | 1,767 | +0.95% | 187,800 | 1786億9616万 | +2.06% | 6.8 | 0.78 |
| 2025 | ||||||||||
| 12/30 | 1,757 | 1,763 | 1,743 | 1,750 | 0% | 164,100 | 1770億1034万 | +1.16% | 6.74 | 0.79 |
| 12/29 | 1,763 | 1,770 | 1,740 | 1,750 | -0.76% | 178,500 | 1770億1034万 | +1.21% | 6.74 | 0.79 |
| 12/26 | 1,747 | 1,763 | 1,747 | 1,763 | +0.76% | 95,400 | 1783億5899万 | +1.99% | 6.79 | 0.79 |
| 12/25 | 1,750 | 1,750 | 1,740 | 1,750 | +0.57% | 57,600 | 1770億1034万 | +1.33% | 6.74 | 0.79 |
| 12/24 | 1,733 | 1,747 | 1,733 | 1,740 | -0.38% | 119,400 | 1759億9886万 | +0.87% | 6.7 | 0.78 |
| 12/23 | 1,737 | 1,747 | 1,737 | 1,747 | +0.19% | 134,400 | 1766億7318万 | +1.26% | 6.73 | 0.79 |
| 12/22 | 1,750 | 1,753 | 1,740 | 1,743 | -0.19% | 139,200 | 1763億3602万 | +1.12% | 6.71 | 0.78 |
| 12/19 | 1,730 | 1,750 | 1,723 | 1,747 | +0.96% | 208,200 | 1766億7318万 | +1.37% | 6.73 | 0.79 |
| 12/18 | 1,730 | 1,733 | 1,717 | 1,730 | +0.58% | 172,800 | 1749億8737万 | +0.52% | 6.66 | 0.78 |
| 12/17 | 1,730 | 1,730 | 1,710 | 1,720 | -0.19% | 132,900 | 1739億7588万 | 0% | 6.62 | 0.77 |
| 12/16 | 1,723 | 1,730 | 1,713 | 1,723 | 0% | 175,500 | 1743億1304万 | +0.25% | 6.64 | 0.78 |
| 12/15 | 1,717 | 1,723 | 1,713 | 1,723 | +0.98% | 152,700 | 1743億1304万 | +0.31% | 6.64 | 0.78 |
| 12/12 | 1,710 | 1,710 | 1,700 | 1,707 | +0.59% | 203,400 | 1726億2723万 | -0.54% | 6.57 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,317 790 5/14 | 522 313 3/10 | 9,949,200 16,582,000 9/28 | - | - | +23.68% 4/2 | -16.09% 11/12 |
| 2009年 3月期 | 1,083 650 9/17 | 595 357 4/10 | 2,421,600 4,036,000 1/21 | - | - | +22.99% 5/16 | -23.53% 10/10 |
| 2010年 3月期 | 917 550 7/10 | 632 379 4/28 | 3,642,000 6,070,000 5/11 | - | - | +19.37% 5/22 | -7.23% 2/15 |
| 2011年 3月期 | 858 515 5/13 | 568 341 11/4 341 11/2 | 2,226,600 3,711,000 8/4 | 892億6958万 | 591億859万 | +8.48% 12/17 | -15.7% 3/15 |
| 2012年 3月期 | 710 426 5/11 | 510 306 11/29 | 1,429,200 2,382,000 5/11 | 738億4241万 | 530億4173万 | +5.74% 6/21 | -7.89% 11/28 |
| 2013年 3月期 | 610 366 3/22 | 477 286 11/14 286 11/13 | 747,000 1,245,000 3/26 | 634億4207万 | 495億7495万 | +6.26% 12/26 | -8.38% 4/2 |
| 2014年 3月期 | 655 393 5/22 | 525 315 4/2 | 1,227,000 2,045,000 5/10 | 681億2222万 | 546億178万 | +11.85% 5/15 | -6.47% 6/13 |
| 2015年 3月期 | 800 480 3/26 480 3/25 | 547 328 4/11 | 3,112,800 5,188,000 7/23 | 832億285万 | 568億5528万 | +6.91% 11/5 | -5.92% 7/22 |
| 2016年 3月期 | 903 542 8/3 | 685 411 9/24 | 1,111,200 1,852,000 5/12 | 939億4989万 | 712億4244万 | +10.39% 11/9 | -12.02% 8/25 |
| 2017年 3月期 | 1,103 662 3/30 | 718 431 4/7 | 1,273,800 2,123,000 5/12 | 1147億5060万 | 747億923万 | +12.51% 5/12 | -7.45% 8/5 |
| 2018年 3月期 | 1,355 813 8/29 | 934 2,801 3/22 | 1,655,400 2,759,000 5/11 | 1409億2484万 | 971億466万 | +16.3% 8/14 | -13.01% 2/14 |
| 2019年 3月期 | 1,217 3,650 11/29 | 953 2,858 4/3 | 968,100 322,700 11/8 | 1265億3767万 | 990億8073万 | +6.84% 5/10 | -14.41% 12/25 |
| 2020年 3月期 | 1,377 4,130 11/7 4,130 11/6 | 971 2,914 3/13 | 927,000 309,000 4/23 | 1431億7824万 | 1010億2213万 | +13.19% 11/6 | -13.69% 3/16 |
| 2021年 3月期 | 1,217 3,650 4/28 | 969 2,906 12/1 2,906 11/30 | 816,900 272,300 5/13 | 1265億3767万 | 1007億4479万 | +7.09% 2/12 | -6.26% 5/19 |
| 2022年 3月期 | 1,097 3,290 4/1 | 923 2,768 12/2 | 753,000 251,000 3/18 | 1140億5724万 | 933億2659万 | +5.82% 5/10 | -6.49% 11/30 |
| 2023年 3月期 | 1,170 3,510 11/10 | 944 2,832 4/1 | 1,259,700 419,900 11/10 | 1183億4406万 | 954億8443万 | +10.25% 5/12 | -4.46% 1/10 |
| 2024年 3月期 | 1,800 5,400 2/29 | 1,055 3,165 4/11 3,165 4/10 | 1,324,800 441,600 2/13 | 1820億6778万 | 1067億1195万 | +12.46% 2/13 | -6.48% 10/13 |
| 2025年 3月期 | 1,840 5,520 9/19 | 1,433 4,300 8/5 | 731,400 243,800 1/22 | 1861億1373万 | 1449億7990万 | +6.8% 7/18 | -12.74% 8/5 |
| 2026年 3月期 | 2,070 6,210 3/2 | 1,435 4,305 4/7 | 1,487,400 495,800 6/18 | 2093億7795万 | 1451億4848万 | +6.65% 1/20 | -5.78% 4/22 |
| 最新 | 1,805 2026/5/15 | 238,900 | 1825億7353万 | -2.22% 1,846 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 35%（1.35倍）
- 1985/12/28 vs 1984/12/28
- 8%（1.08倍）
- 1986/12/27 vs 1985/12/28
- 18%（1.18倍）
- 1987/12/28 vs 1986/12/27
- 11%（1.11倍）
- 1988/12/28 vs 1987/12/28
- 18%（1.18倍）
- 1989/12/29 vs 1988/12/28
- 48%（1.48倍）
- 1990/12/28 vs 1989/12/29
- -31%（0.69倍）
- 1991/12/30 vs 1990/12/28
- 5%（1.05倍）
- 1992/12/30 vs 1991/12/30
- -3%（0.97倍）
- 1993/12/30 vs 1992/12/30
- -18%（0.82倍）
- 1994/12/30 vs 1993/12/30
- -3%（0.97倍）
- 1995/12/29 vs 1994/12/30
- -4%（0.96倍）
- 1996/12/30 vs 1995/12/29
- -6%（0.94倍）
- 1997/12/30 vs 1996/12/30
- -56%（0.44倍）
- 1998/12/30 vs 1997/12/30
- -12%（0.88倍）
- 1999/12/30 vs 1998/12/30
- 2%（1.02倍）
- 2000/12/29 vs 1999/12/30
- -1%（0.99倍）
- 2001/12/28 vs 2000/12/29
- 22%（1.22倍）
- 2002/12/30 vs 2001/12/28
- -30%（0.7倍）
- 2003/12/30 vs 2002/12/30
- 15%（1.15倍）
- 2004/12/30 vs 2003/12/30
- 86%（1.86倍）
- 2005/12/30 vs 2004/12/30
- 53%（1.53倍）
- 2006/12/29 vs 2005/12/30
- -5%（0.95倍）
- 2007/12/28 vs 2006/12/29
- -46%（0.54倍）
- 2008/12/30 vs 2007/12/28
- 24%（1.24倍）
- 2009/12/30 vs 2008/12/30
- -10%（0.9倍）
- 2010/12/30 vs 2009/12/30
- -12%（0.88倍）
- 2011/12/30 vs 2010/12/30
- -20%（0.8倍）
- 2012/12/28 vs 2011/12/30
- -3%（0.97倍）
- 2013/12/30 vs 2012/12/28
- 7%（1.07倍）
- 2014/12/30 vs 2013/12/30
- 23%（1.23倍）
- 2015/12/30 vs 2014/12/30
- 17%（1.17倍）
- 2016/12/30 vs 2015/12/30
- 9%（1.09倍）
- 2017/12/29 vs 2016/12/30
- 27%（1.27倍）
- 2018/12/28 vs 2017/12/29
- -8%（0.92倍）
- 2019/12/30 vs 2018/12/28
- 21%（1.21倍）
- 2020/12/30 vs 2019/12/30
- -20%（0.8倍）
- 2021/12/30 vs 2020/12/30
- -4%（0.96倍）
- 2022/12/30 vs 2021/12/30
- 13%（1.13倍）
- 2023/12/29 vs 2022/12/30
- 31%（1.31倍）
- 2024/12/30 vs 2023/12/29
- 21%（1.21倍）
- 2025/12/30 vs 2024/12/30
- 2%（1.02倍）
- 2026/05/15 vs 2025/12/30
- 3%（1.03倍）
- 過去安値
365円（2002/12/18） - 395%（4.95倍）
1,805円（5/15）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
