時価総額
- 2010年3月31日
- 1156億7864万
- 2011年3月31日
- 954億5021万
- 2012年3月30日
- 1030億6871万
- 2013年3月29日
- 1278億5074万
- 2014年3月31日
- 1136億3919万
- 2015年3月31日
- 1645億2702万
- 2016年3月31日
- 1744億1139万
- 2017年3月31日
- 2240億9446万
- 2018年3月30日
- 2759億2573万
- 2019年3月29日
- 3257億7982万
- 2020年3月31日
- 2241億7719万
- 2021年3月31日
- 2538億3157万
- 2022年3月31日
- 1702億510万
- 2023年3月31日
- 1653億1019万
- 2024年3月29日
- 2055億4094万
- 2025年3月31日
- 2632億5223万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 2,923 | 2,942 | 2,910 | 2,927 | +0.07% | 198,200 | 2563億1558万 | -5.18% | 15.25 | 1.2 |
| 05/22 | 2,937 | 2,950 | 2,916 | 2,925 | +0.1% | 193,100 | 2561億4044万 | -5.4% | 15.24 | 1.19 |
| 05/21 | 3,000 | 3,007 | 2,922 | 2,922 | -1.65% | 203,800 | 2558億7773万 | -5.71% | 15.23 | 1.19 |
| 05/20 | 3,049 | 3,054 | 2,960 | 2,971 | -2.04% | 338,300 | 2601億6863万 | -4.25% | 15.48 | 1.21 |
| 05/19 | 2,889 | 3,052 | 2,887 | 3,033 | +4.37% | 506,900 | 2655億9793万 | -2.38% | 15.8 | 1.24 |
| 05/16 | 2,945 | 2,950 | 2,891 | 2,906 | -1.09% | 371,700 | 2544億7662万 | -6.32% | 15.14 | 1.19 |
| 05/15 | 2,866 | 2,961 | 2,866 | 2,938 | +2.12% | 698,200 | 2572億7884万 | -5.38% | 15.31 | 1.2 |
| 05/14 | 2,870 | 2,897 | 2,826 | 2,877 | -2.74% | 1,156,300 | 2519億3711万 | -7.22% | 14.99 | 1.18 |
| 05/13 | 2,950 | 3,044 | 2,922 | 2,958 | -8.9% | 1,760,100 | 2590億3023万 | -4.83% | 15.41 | 1.21 |
| 05/12 | 3,331 | 3,388 | 3,234 | 3,247 | -4.02% | 787,500 | 2843億3778万 | +4.44% | 16.92 | 1.33 |
| 05/09 | 3,331 | 3,436 | 3,325 | 3,383 | +2.67% | 587,300 | 2962億4722万 | +9.2% | 17.63 | 1.38 |
| 05/08 | 3,268 | 3,296 | 3,231 | 3,295 | +1.98% | 315,900 | 2885億4111万 | +6.91% | 17.17 | 1.35 |
| 05/07 | 3,250 | 3,265 | 3,212 | 3,231 | +0.59% | 310,200 | 2829億3667万 | +5.14% | 16.84 | 1.32 |
| 05/02 | 3,157 | 3,227 | 3,145 | 3,212 | +0.91% | 269,500 | 2812億7285万 | +4.93% | 16.74 | 1.31 |
| 05/01 | 3,160 | 3,204 | 3,149 | 3,183 | +1.56% | 190,700 | 2787億3334万 | +4.39% | 16.59 | 1.3 |
| 04/30 | 3,100 | 3,135 | 3,080 | 3,134 | +1.42% | 343,300 | 2744億4244万 | +3.16% | 16.33 | 1.28 |
| 04/28 | 3,051 | 3,102 | 3,048 | 3,090 | +0.65% | 376,200 | 2705億8939万 | +2.01% | 16.1 | 1.26 |
| 04/25 | 3,119 | 3,155 | 3,056 | 3,070 | -1.67% | 330,000 | 2688億3800万 | +1.59% | 16 | 1.25 |
| 04/24 | 3,183 | 3,193 | 3,104 | 3,122 | -2.01% | 549,200 | 2733億9161万 | +3.48% | 16.27 | 1.28 |
| 04/23 | 3,177 | 3,214 | 3,153 | 3,186 | +0.54% | 427,800 | 2789億9605万 | +5.81% | 16.6 | 1.3 |
| 04/22 | 3,111 | 3,169 | 3,104 | 3,169 | +1.83% | 361,800 | 2775億737万 | +5.63% | 16.51 | 1.29 |
| 04/21 | 3,100 | 3,131 | 3,052 | 3,112 | -0.8% | 377,200 | 2725億1591万 | +4.22% | 16.22 | 1.27 |
| 04/18 | 3,084 | 3,137 | 3,067 | 3,137 | +1.75% | 325,600 | 2747億515万 | +5.52% | 16.35 | 1.28 |
| 04/17 | 3,099 | 3,120 | 3,058 | 3,083 | +0.26% | 198,000 | 2699億7640万 | +4.16% | 16.06 | 1.26 |
| 04/16 | 3,115 | 3,115 | 3,029 | 3,075 | +0.89% | 181,000 | 2692億7585万 | +4.27% | 16.02 | 1.26 |
| 04/15 | 3,077 | 3,096 | 3,040 | 3,048 | -1.36% | 238,000 | 2669億1147万 | +3.85% | 15.88 | 1.24 |
| 04/14 | 3,081 | 3,125 | 3,075 | 3,090 | +2.32% | 264,900 | 2705億8939万 | +5.6% | 16.1 | 1.26 |
| 04/11 | 3,000 | 3,028 | 2,960 | 3,020 | -1.63% | 288,200 | 2644億5953万 | +3.67% | 15.74 | 1.23 |
| 04/10 | 3,077 | 3,091 | 2,993 | 3,070 | +5.1% | 343,200 | 2688億3800万 | +5.64% | 16 | 1.25 |
| 04/09 | 2,890 | 2,952 | 2,839 | 2,921 | -1.72% | 267,100 | 2557億9016万 | +0.93% | 15.22 | 1.19 |
| 04/08 | 2,907 | 2,987 | 2,882 | 2,972 | +4.83% | 392,800 | 2602億5620万 | +2.87% | 15.49 | 1.21 |
| 04/07 | 2,842 | 2,934 | 2,792 | 2,835 | -7.41% | 748,900 | 2482億5920万 | -1.63% | 14.77 | 1.16 |
| 04/04 | 3,020 | 3,108 | 2,994 | 3,062 | +2.58% | 712,100 | 2681億3745万 | +6.43% | 15.95 | 1.25 |
| 04/03 | 3,008 | 3,070 | 2,958 | 2,985 | +0.91% | 710,200 | 2613億9460万 | +4.3% | 15.55 | 1.22 |
| 04/02 | 3,004 | 3,020 | 2,936 | 2,958 | -1.17% | 363,000 | 2590億3023万 | +3.86% | 15.41 | 1.21 |
| 04/01 | 3,032 | 3,099 | 2,985 | 2,993 | -2.25% | 423,200 | 2620億9516万 | +5.61% | 15.6 | 1.22 |
| 03/31 | 2,920 | 3,121 | 2,918 | 3,062 | +4.68% | 1,002,900 | 2681億3745万 | +8.7% | 118.05 | 1.25 |
| 03/28 | 2,921 | 2,936 | 2,901 | 2,925 | +0.14% | 304,100 | 2561億4044万 | +4.54% | 112.77 | 1.19 |
| 03/27 | 2,901 | 2,931 | 2,893 | 2,921 | +0.76% | 408,500 | 2557億9016万 | +4.81% | 112.61 | 1.19 |
| 03/26 | 2,928 | 2,934 | 2,890 | 2,899 | -1.13% | 350,400 | 2538億6364万 | +4.36% | 111.77 | 1.18 |
| 03/25 | 3,000 | 3,020 | 2,916 | 2,932 | +0.58% | 556,200 | 2567億5343万 | +5.81% | 113.04 | 1.2 |
| 03/24 | 2,940 | 2,955 | 2,876 | 2,915 | -0.34% | 441,400 | 2552億6475万 | +5.58% | 112.38 | 1.19 |
| 03/21 | 2,969 | 3,000 | 2,919 | 2,925 | -1.88% | 481,600 | 2561億4044万 | +6.21% | 112.77 | 1.19 |
| 03/19 | 2,911 | 2,997 | 2,899 | 2,981 | +2.83% | 455,500 | 2610億4433万 | +8.8% | 114.93 | 1.22 |
| 03/18 | 2,850 | 2,914 | 2,820 | 2,899 | +2.15% | 335,500 | 2538億6364万 | +6.15% | 111.77 | 1.18 |
| 03/17 | 2,787 | 2,853 | 2,755 | 2,838 | +1.76% | 370,600 | 2485億2190万 | +3.5% | 109.41 | 1.16 |
| 03/14 | 2,776 | 2,821 | 2,767 | 2,789 | -0.39% | 249,300 | 2442億3100万 | +1.2% | 107.53 | 1.14 |
| 03/13 | 2,810 | 2,815 | 2,782 | 2,800 | -0.64% | 204,700 | 2451億9427万 | +1.01% | 107.95 | 1.14 |
| 03/12 | 2,711 | 2,862 | 2,711 | 2,818 | +3.95% | 655,400 | 2467億7052万 | +1.04% | 108.64 | 1.15 |
| 03/11 | 2,787 | 2,806 | 2,700 | 2,711 | -3.76% | 705,400 | 2374億59万 | -3.42% | 104.52 | 1.11 |
| 03/10 | 2,825 | 2,846 | 2,812 | 2,817 | +1.15% | 453,400 | 2466億8295万 | -0.56% | 108.6 | 1.15 |
| 03/07 | 2,800 | 2,800 | 2,769 | 2,785 | -1.52% | 397,900 | 2438億8073万 | -2.52% | 107.37 | 1.14 |
| 03/06 | 2,791 | 2,835 | 2,786 | 2,828 | +1.33% | 375,700 | 2476億4621万 | -1.87% | 109.03 | 1.16 |
| 03/05 | 2,815 | 2,825 | 2,765 | 2,791 | +0.22% | 469,500 | 2444億614万 | -3.92% | 107.6 | 1.14 |
| 03/04 | 2,778 | 2,797 | 2,752 | 2,785 | -0.32% | 575,900 | 2438億8073万 | -4.92% | 107.37 | 1.14 |
| 03/03 | 2,768 | 2,802 | 2,765 | 2,794 | +2.61% | 547,800 | 2446億6885万 | -5.42% | 107.72 | 1.14 |
| 02/28 | 2,668 | 2,784 | 2,663 | 2,723 | +2.06% | 1,060,900 | 2384億5142万 | -8.59% | 104.98 | 1.11 |
| 02/27 | 2,658 | 2,692 | 2,647 | 2,668 | +1.41% | 521,800 | 2336億3511万 | -11.16% | 102.86 | 1.09 |
| 02/26 | 2,650 | 2,669 | 2,596 | 2,631 | +0.34% | 453,400 | 2303億9504万 | -13.11% | 101.43 | 1.07 |
| 02/25 | 2,576 | 2,628 | 2,547 | 2,622 | +1.86% | 382,700 | 2296億692万 | -14.15% | 101.09 | 1.07 |
| 02/21 | 2,577 | 2,599 | 2,560 | 2,574 | +0.16% | 521,100 | 2254億359万 | -16.37% | 99.24 | 1.05 |
| 02/20 | 2,663 | 2,671 | 2,547 | 2,570 | -3.2% | 582,100 | 2250億5331万 | -17.26% | 99.08 | 1.05 |
| 02/19 | 2,701 | 2,720 | 2,628 | 2,655 | -1.56% | 352,200 | 2324億9671万 | -15.28% | 102.36 | 1.08 |
| 02/18 | 2,716 | 2,743 | 2,696 | 2,697 | -1.1% | 339,300 | 2361億7462万 | -14.68% | 103.98 | 1.1 |
| 02/17 | 2,729 | 2,758 | 2,695 | 2,727 | +1.79% | 537,200 | 2388億170万 | -14.46% | 105.14 | 1.11 |
| 02/14 | 2,766 | 2,767 | 2,646 | 2,679 | -1.98% | 533,200 | 2345億9837万 | -16.7% | 103.28 | 1.09 |
| 02/13 | 2,650 | 2,764 | 2,646 | 2,733 | +5.28% | 975,800 | 2393億2712万 | -15.8% | 105.37 | 1.12 |
| 02/12 | 2,760 | 2,780 | 2,584 | 2,596 | -5.81% | 1,282,900 | 2273億3011万 | -20.71% | 100.08 | 1.06 |
| 02/10 | 3,030 | 3,045 | 2,752 | 2,756 | -12.76% | 1,759,100 | 2413億4121万 | -16.66% | 106.25 | 1.13 |
| 02/07 | 3,166 | 3,189 | 3,116 | 3,159 | -1.16% | 354,300 | 2766億3168万 | -5.39% | 121.79 | 1.29 |
| 02/06 | 3,196 | 3,226 | 3,196 | 3,196 | 0% | 176,800 | 2798億7174万 | -4.71% | 123.22 | 1.31 |
| 02/05 | 3,205 | 3,220 | 3,181 | 3,196 | -0.5% | 170,900 | 2798億7174万 | -5.05% | 123.22 | 1.31 |
| 02/04 | 3,299 | 3,300 | 3,195 | 3,212 | -1.65% | 319,900 | 2812億7285万 | -4.94% | 123.83 | 1.31 |
| 02/03 | 3,332 | 3,345 | 3,255 | 3,266 | -3.17% | 378,700 | 2860億160万 | -3.77% | 125.92 | 1.33 |
| 01/31 | 3,377 | 3,383 | 3,349 | 3,373 | -1.17% | 257,600 | 2953億7152万 | -1.09% | 130.04 | 1.38 |
| 01/30 | 3,385 | 3,422 | 3,381 | 3,413 | +0.5% | 121,600 | 2988億7430万 | -0.15% | 131.58 | 1.39 |
| 01/29 | 3,404 | 3,416 | 3,386 | 3,396 | -0.59% | 92,500 | 2973億8562万 | -0.88% | 130.93 | 1.39 |
| 01/28 | 3,377 | 3,431 | 3,377 | 3,416 | +0.92% | 121,100 | 2991億3701万 | -0.55% | 131.7 | 1.4 |
| 01/27 | 3,425 | 3,430 | 3,378 | 3,385 | -1.17% | 203,100 | 2964億2236万 | -1.74% | 130.5 | 1.38 |
| 01/24 | 3,475 | 3,475 | 3,423 | 3,425 | +0.53% | 299,600 | 2999億2513万 | -0.9% | 132.05 | 1.4 |
| 01/23 | 3,395 | 3,428 | 3,358 | 3,407 | +2.34% | 320,400 | 2983億4888万 | -1.67% | 131.35 | 1.39 |
| 01/22 | 3,315 | 3,345 | 3,315 | 3,329 | +1.03% | 148,200 | 2915億1847万 | -4.15% | 128.34 | 1.36 |
| 01/21 | 3,335 | 3,340 | 3,275 | 3,295 | +0.3% | 139,300 | 2885億4111万 | -5.4% | 127.03 | 1.35 |
| 01/20 | 3,237 | 3,294 | 3,233 | 3,285 | +2.02% | 200,700 | 2876億6542万 | -5.9% | 126.65 | 1.34 |
| 01/17 | 3,255 | 3,255 | 3,181 | 3,220 | -0.98% | 216,000 | 2819億7341万 | -7.95% | 124.14 | 1.32 |
| 01/16 | 3,250 | 3,267 | 3,218 | 3,252 | -0.76% | 242,400 | 2847億7563万 | -7.32% | 125.38 | 1.33 |
| 01/15 | 3,325 | 3,340 | 3,264 | 3,277 | -1.44% | 215,000 | 2869億6486万 | -6.85% | 126.34 | 1.34 |
| 01/14 | 3,361 | 3,362 | 3,310 | 3,325 | -1.36% | 155,900 | 2911億6819万 | -5.81% | 128.19 | 1.36 |
| 01/10 | 3,443 | 3,443 | 3,358 | 3,371 | -2.09% | 224,200 | 2951億9639万 | -4.77% | 129.96 | 1.38 |
| 01/09 | 3,450 | 3,460 | 3,419 | 3,443 | +0.64% | 167,200 | 3015億138万 | -2.9% | 132.74 | 1.41 |
| 01/08 | 3,429 | 3,438 | 3,384 | 3,421 | -0.18% | 242,400 | 2995億7485万 | -3.58% | 131.89 | 1.4 |
| 01/07 | 3,430 | 3,454 | 3,418 | 3,427 | -0.2% | 228,800 | 3001億27万 | -3.55% | 132.12 | 1.4 |
| 01/06 | 3,550 | 3,554 | 3,434 | 3,434 | -3.27% | 251,100 | 3007億1326万 | -3.38% | 132.39 | 1.4 |
| 2024 | ||||||||||
| 12/30 | 3,521 | 3,552 | 3,480 | 3,550 | +0.68% | 365,900 | 3108億7130万 | -0.22% | 136.86 | 1.37 |
| 12/27 | 3,510 | 3,530 | 3,475 | 3,526 | +0.46% | 289,500 | 3087億6964万 | -0.84% | 135.94 | 1.36 |
| 12/26 | 3,535 | 3,535 | 3,480 | 3,510 | -0.48% | 298,200 | 3073億6853万 | -1.27% | 135.32 | 1.36 |
| 12/25 | 3,568 | 3,568 | 3,472 | 3,527 | -1.37% | 331,000 | 3088億5721万 | -0.82% | 135.98 | 1.36 |
| 12/24 | 3,656 | 3,656 | 3,563 | 3,576 | -2.56% | 288,100 | 3131億4811万 | +0.62% | 137.87 | 1.38 |
| 12/23 | 3,641 | 3,670 | 3,611 | 3,670 | +2.77% | 187,800 | 3213億7963万 | +3.35% | 141.49 | 1.42 |
| 12/20 | 3,640 | 3,640 | 3,563 | 3,571 | -1.22% | 379,400 | 3127億1026万 | +0.82% | 137.67 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,486 12/1 | 962 5/1 | 1,256,700 3/31 | - | - | 1156億7864万 3/31 |
| 2011年 3月期 | 1,381 6/23 | 964 3/15 | 1,349,300 11/9 | 1209億3278万 | 844億1651万 | 954億5021万 3/31 |
| 2012年 3月期 | 1,336 10/4 | 1,041 4/7 | 715,800 9/26 | 1169億9218万 | 911億5932万 | 1030億6871万 3/30 |
| 2013年 3月期 | 1,467 3/29 | 972 7/23 | 770,300 2/8 | 1284億6372万 | 851億1706万 | 1278億5074万 3/29 |
| 2014年 3月期 | 1,813 8/14 | 1,246 3/27 | 733,700 3/14 | 1587億6259万 | 1091億1145万 | 1136億3919万 3/31 |
| 2015年 3月期 | 1,993 3/31 | 1,199 5/20 | 1,425,100 11/13 | 1745億2578万 | 1049億9569万 | 1645億2702万 3/31 |
| 2016年 3月期 | 2,249 7/24 | 1,471 9/7 | 2,296,300 8/10 | 1969億4354万 | 1288億1456万 | 1744億1139万 3/31 |
| 2017年 3月期 | 2,705 3/22 | 1,741 6/24 | 1,366,500 2/9 | 2368億7518万 | 1524億5829万 | 2240億9446万 3/31 |
| 2018年 3月期 | 3,465 12/25 | 2,481 5/11 | 1,802,100 5/10 | 3034億2791万 | 2172億5963万 | 2759億2573万 3/30 |
| 2019年 3月期 | 4,140 6/13 6/11 | 3,020 11/7 | 1,241,900 11/22 | 3625億3724万 | 2644億5953万 | 3257億7982万 3/29 |
| 2020年 3月期 | 3,885 4/2 | 2,015 3/13 | 1,206,000 3/23 | 3402億705万 | 1764億5230万 | 2241億7719万 3/31 |
| 2021年 3月期 | 3,490 10/8 10/7 | 2,437 4/3 | 917,400 7/9 | 3056億1714万 | 2134億658万 | 2538億3157万 3/31 |
| 2022年 3月期 | 3,010 4/7 | 1,931 3/11 | 710,700 10/28 | 2635億8384万 | 1690億9647万 | 1702億510万 3/31 |
| 2023年 3月期 | 2,445 10/5 | 1,746 5/31 5/27 他2件 | 1,038,000 11/10 | 2141億714万 | 1528億9614万 | 1653億1019万 3/31 |
| 2024年 3月期 | 2,635 3/25 | 1,895 4/6 | 1,948,100 1/24 | 2307億4532万 | 1659億4398万 | 2055億4094万 3/29 |
| 2025年 3月期 | 3,722 12/17 | 2,226 4/19 | 1,759,100 2/10 | 3259億3324万 | 1949億2944万 | 2632億5223万 3/31 |
| 最新 | 2,927 2025/5/23 | 198,200 | 2563億1558万 | |||