PER
- 2010年3月31日
- 10.78倍
- 2011年3月31日
- 9.76倍
- 2012年3月30日
- 12.43倍
- 2013年3月29日
- 15.34倍
- 2014年3月31日
- 13.92倍
- 2015年3月31日
- 17.63倍
- 2016年3月31日
- 18.9倍
- 2017年3月31日
- 18.51倍
- 2018年3月30日
- 20.08倍
- 2019年3月29日
- 28.13倍
- 2020年3月31日
- 13.69倍
- 2021年3月31日
- 23.05倍
- 2022年3月31日
- 14.79倍
- 2023年3月31日
- 26.99倍
- 2024年3月29日
- 31.51倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,282 | 3,309 | 3,270 | 3,303 | -1.31% | 222,000 | 2892億4167万 | +2.83% | 28.39 | 1.18 |
| 09/17 | 3,285 | 3,347 | 3,266 | 3,347 | +2.61% | 247,100 | 2930億9472万 | +4.37% | 28.77 | 1.2 |
| 09/13 | 3,261 | 3,307 | 3,245 | 3,262 | -1.15% | 254,500 | 2856億5132万 | +2.39% | 28.04 | 1.17 |
| 09/12 | 3,320 | 3,320 | 3,275 | 3,300 | -0.18% | 296,000 | 2889億7896万 | +4.17% | 28.37 | 1.18 |
| 09/11 | 3,437 | 3,443 | 3,274 | 3,306 | -3.87% | 299,300 | 2895億438万 | +5.02% | 28.42 | 1.19 |
| 09/10 | 3,379 | 3,454 | 3,373 | 3,439 | +3.09% | 504,500 | 3011億5110万 | +9.94% | 29.56 | 1.23 |
| 09/09 | 3,251 | 3,338 | 3,251 | 3,336 | +2.27% | 204,000 | 2921億3146万 | +7.75% | 28.68 | 1.2 |
| 09/06 | 3,265 | 3,298 | 3,255 | 3,262 | +0.15% | 166,300 | 2856億5132万 | +5.98% | 28.04 | 1.17 |
| 09/05 | 3,300 | 3,303 | 3,225 | 3,257 | -1% | 177,800 | 2852億1348万 | +6.16% | 28 | 1.17 |
| 09/04 | 3,280 | 3,350 | 3,280 | 3,290 | +0.98% | 339,700 | 2881億327万 | +7.38% | 28.28 | 1.18 |
| 09/03 | 3,190 | 3,260 | 3,190 | 3,258 | +2.42% | 137,500 | 2853億104万 | +6.61% | 28.01 | 1.17 |
| 09/02 | 3,205 | 3,229 | 3,179 | 3,181 | -0.75% | 131,100 | 2785億5820万 | +4.26% | 27.35 | 1.14 |
| 08/30 | 3,201 | 3,220 | 3,169 | 3,205 | -0.9% | 400,700 | 2806億5987万 | +5.19% | 27.55 | 1.15 |
| 08/29 | 3,314 | 3,372 | 3,226 | 3,234 | +3.95% | 608,500 | 2831億9938万 | +6.28% | 27.8 | 1.16 |
| 08/28 | 3,071 | 3,125 | 3,060 | 3,111 | +0.58% | 143,900 | 2724億2835万 | +2.4% | 26.74 | 1.12 |
| 08/27 | 3,115 | 3,115 | 3,062 | 3,093 | -0.71% | 177,700 | 2708億5210万 | +1.78% | 26.59 | 1.11 |
| 08/26 | 3,056 | 3,115 | 3,042 | 3,115 | +1.9% | 266,500 | 2727億7862万 | +2.43% | 26.78 | 1.12 |
| 08/23 | 3,058 | 3,071 | 3,018 | 3,057 | -1.1% | 103,600 | 2676億9960万 | +0.49% | 26.28 | 1.1 |
| 08/22 | 3,084 | 3,112 | 3,073 | 3,091 | +0.39% | 131,000 | 2706億7696万 | +1.51% | 26.57 | 1.11 |
| 08/21 | 3,115 | 3,137 | 3,062 | 3,079 | -1.47% | 140,800 | 2696億2613万 | +1.08% | 26.47 | 1.1 |
| 08/20 | 3,115 | 3,128 | 3,086 | 3,125 | +0.26% | 144,800 | 2736億5432万 | +2.63% | 26.86 | 1.12 |
| 08/19 | 3,144 | 3,163 | 3,107 | 3,117 | -1.49% | 169,400 | 2729億5376万 | +2.33% | 26.8 | 1.12 |
| 08/16 | 3,108 | 3,181 | 3,106 | 3,164 | +0.41% | 280,800 | 2770億6952万 | +3.98% | 27.2 | 1.13 |
| 08/15 | 3,210 | 3,210 | 3,109 | 3,151 | -1.84% | 338,000 | 2759億3112万 | +3.75% | 27.09 | 1.13 |
| 08/14 | 3,167 | 3,214 | 3,095 | 3,210 | +0.88% | 506,600 | 2810億9771万 | +6.05% | 27.59 | 1.15 |
| 08/13 | 3,067 | 3,222 | 2,941 | 3,182 | +12.96% | 1,029,800 | 2786億4577万 | +5.54% | 27.35 | 1.14 |
| 08/09 | 2,856 | 2,880 | 2,784 | 2,817 | -0.35% | 233,400 | 2466億8295万 | -6.13% | 24.22 | 1.01 |
| 08/08 | 2,793 | 2,840 | 2,785 | 2,827 | +1.14% | 182,100 | 2475億5864万 | -5.74% | 24.3 | 1.01 |
| 08/07 | 2,812 | 2,898 | 2,756 | 2,795 | -0.68% | 258,000 | 2447億5642万 | -6.74% | 24.03 | 1 |
| 08/06 | 2,809 | 2,880 | 2,770 | 2,814 | +7.28% | 307,800 | 2464億2024万 | -6.07% | 24.19 | 1.01 |
| 08/05 | 2,716 | 2,767 | 2,577 | 2,623 | -9.58% | 329,600 | 2296億9449万 | -12.39% | 22.55 | 0.94 |
| 08/02 | 2,960 | 2,980 | 2,885 | 2,901 | -3.72% | 212,200 | 2540億3878万 | -3.36% | 24.94 | 1.04 |
| 08/01 | 3,082 | 3,082 | 3,003 | 3,013 | -4.38% | 232,200 | 2638億4655万 | +0.47% | 25.9 | 1.08 |
| 07/31 | 3,119 | 3,160 | 3,099 | 3,151 | +1.71% | 224,800 | 2759億3112万 | +5.31% | 27.09 | 1.13 |
| 07/30 | 3,120 | 3,127 | 3,073 | 3,098 | -0.71% | 119,600 | 2712億8994万 | +3.89% | 26.63 | 1.11 |
| 07/29 | 3,081 | 3,135 | 3,077 | 3,120 | +1.36% | 167,000 | 2732億1647万 | +4.91% | 26.82 | 1.12 |
| 07/26 | 3,106 | 3,108 | 3,062 | 3,078 | -0.9% | 161,700 | 2695億3856万 | +3.78% | 26.46 | 1.1 |
| 07/25 | 3,126 | 3,145 | 3,093 | 3,106 | -0.35% | 190,900 | 2719億9050万 | +5% | 26.7 | 1.11 |
| 07/24 | 3,143 | 3,181 | 3,115 | 3,117 | -0.57% | 181,600 | 2729億5376万 | +5.66% | 26.8 | 1.12 |
| 07/23 | 3,155 | 3,211 | 3,135 | 3,135 | -0.06% | 178,900 | 2745億3001万 | +6.71% | 26.95 | 1.12 |
| 07/22 | 3,160 | 3,188 | 3,137 | 3,137 | -0.32% | 231,700 | 2747億515万 | +7.21% | 26.97 | 1.12 |
| 07/19 | 3,150 | 3,161 | 3,113 | 3,147 | +0.38% | 216,900 | 2755億8084万 | +8.11% | 27.05 | 1.13 |
| 07/18 | 3,100 | 3,164 | 3,088 | 3,135 | +1.13% | 218,400 | 2745億3001万 | +8.59% | 26.95 | 1.12 |
| 07/17 | 3,067 | 3,109 | 3,023 | 3,100 | +1.44% | 270,800 | 2714億6508万 | +8.32% | 26.65 | 1.11 |
| 07/16 | 3,085 | 3,100 | 3,033 | 3,056 | -3.14% | 275,500 | 2676億1203万 | +7.68% | 26.27 | 1.1 |
| 07/12 | 3,049 | 3,159 | 3,047 | 3,155 | +3.68% | 595,000 | 2762億8140万 | +12% | 27.12 | 1.13 |
| 07/11 | 3,045 | 3,106 | 3,043 | 3,043 | +1.03% | 508,100 | 2664億7363万 | +8.99% | 26.16 | 1.09 |
| 07/10 | 2,940 | 3,012 | 2,939 | 3,012 | +3.51% | 633,900 | 2637億5898万 | +8.7% | 25.89 | 1.08 |
| 07/09 | 2,900 | 2,917 | 2,897 | 2,910 | +0.34% | 291,000 | 2548億2690万 | +5.78% | 25.02 | 1.04 |
| 07/08 | 2,849 | 2,907 | 2,837 | 2,900 | +2.62% | 437,600 | 2539億5121万 | +6.07% | 24.93 | 1.04 |
| 07/05 | 2,800 | 2,851 | 2,795 | 2,826 | +1.8% | 377,000 | 2474億7107万 | +3.94% | 24.29 | 1.01 |
| 07/04 | 2,784 | 2,800 | 2,756 | 2,776 | -0.07% | 232,600 | 2430億9260万 | +2.62% | 23.86 | 1 |
| 07/03 | 2,751 | 2,808 | 2,737 | 2,778 | +0.4% | 289,000 | 2432億6774万 | +3.23% | 23.88 | 1 |
| 07/02 | 2,763 | 2,794 | 2,747 | 2,767 | -0.18% | 219,700 | 2423億448万 | +3.36% | 23.79 | 0.99 |
| 07/01 | 2,810 | 2,810 | 2,743 | 2,772 | -1.39% | 411,200 | 2427億4232万 | +4.17% | 23.83 | 0.99 |
| 06/28 | 2,817 | 2,840 | 2,790 | 2,811 | -0.71% | 348,500 | 2461億5753万 | +6.24% | 24.16 | 1.01 |
| 06/27 | 2,806 | 2,855 | 2,766 | 2,831 | -0.04% | 334,500 | 2479億892万 | +7.64% | 24.34 | 1.01 |
| 06/26 | 2,898 | 2,900 | 2,811 | 2,832 | -2.61% | 462,500 | 2479億9649万 | +8.46% | 24.35 | 1.02 |
| 06/25 | 2,900 | 2,919 | 2,880 | 2,908 | +0.31% | 230,700 | 2546億5176万 | +12.28% | 25 | 1.04 |
| 06/24 | 2,871 | 2,912 | 2,871 | 2,899 | -0.41% | 319,600 | 2538億6364万 | +12.89% | 24.92 | 1.04 |
| 06/21 | 2,925 | 2,959 | 2,907 | 2,911 | +0.66% | 358,000 | 2549億1447万 | +14.34% | 25.02 | 1.04 |
| 06/20 | 2,884 | 2,927 | 2,855 | 2,892 | -0.45% | 352,600 | 2532億5065万 | +14.58% | 24.86 | 1.04 |
| 06/19 | 2,911 | 2,973 | 2,880 | 2,905 | +3.05% | 744,100 | 2543億8905万 | +16.15% | 24.97 | 1.04 |
| 06/18 | 2,849 | 2,872 | 2,792 | 2,819 | -0.49% | 412,100 | 2468億5809万 | +13.67% | 24.23 | 1.01 |
| 06/17 | 2,752 | 2,845 | 2,752 | 2,833 | +2.64% | 850,200 | 2480億8406万 | +15.02% | 24.35 | 1.02 |
| 06/14 | 2,579 | 2,784 | 2,535 | 2,760 | +9% | 897,200 | 2416億9149万 | +12.84% | 23.73 | 0.99 |
| 06/13 | 2,536 | 2,541 | 2,506 | 2,532 | +0.84% | 143,700 | 2217億2567万 | +4.11% | 21.77 | 0.91 |
| 06/12 | 2,519 | 2,538 | 2,492 | 2,511 | +0.08% | 109,200 | 2198億8672万 | +3.59% | 21.59 | 0.9 |
| 06/11 | 2,543 | 2,572 | 2,506 | 2,509 | -1.26% | 187,600 | 2197億1158万 | +3.81% | 21.57 | 0.9 |
| 06/10 | 2,520 | 2,545 | 2,512 | 2,541 | +0.63% | 124,800 | 2225億1380万 | +5.44% | 21.84 | 0.91 |
| 06/07 | 2,511 | 2,527 | 2,504 | 2,525 | +0.56% | 94,200 | 2211億1269万 | +5.08% | 21.71 | 0.91 |
| 06/06 | 2,495 | 2,527 | 2,476 | 2,511 | +0.24% | 161,300 | 2198億8672万 | +4.76% | 21.59 | 0.9 |
| 06/05 | 2,507 | 2,525 | 2,480 | 2,505 | +0.24% | 140,800 | 2193億6130万 | +4.86% | 21.53 | 0.9 |
| 06/04 | 2,520 | 2,526 | 2,488 | 2,499 | -1.19% | 127,500 | 2188億3588万 | +4.96% | 21.48 | 0.9 |
| 06/03 | 2,478 | 2,530 | 2,478 | 2,529 | +2.31% | 272,400 | 2214億6296万 | +6.57% | 21.74 | 0.91 |
| 05/31 | 2,423 | 2,474 | 2,420 | 2,472 | +2.45% | 234,700 | 2164億7151万 | +4.57% | 21.25 | 0.89 |
| 05/30 | 2,426 | 2,432 | 2,391 | 2,413 | -0.58% | 196,100 | 2113億492万 | +2.33% | 20.74 | 0.87 |
| 05/29 | 2,405 | 2,440 | 2,386 | 2,427 | +1.72% | 265,700 | 2125億3089万 | +3.06% | 20.86 | 0.87 |
| 05/28 | 2,381 | 2,397 | 2,367 | 2,386 | -0.58% | 168,700 | 2089億4054万 | +1.58% | 20.51 | 0.86 |
| 05/27 | 2,388 | 2,400 | 2,369 | 2,400 | +0.5% | 97,400 | 2101億6651万 | +2.35% | 20.63 | 0.86 |
| 05/24 | 2,347 | 2,389 | 2,334 | 2,388 | +1.32% | 197,700 | 2091億1568万 | +2.01% | 20.53 | 0.86 |
| 05/23 | 2,322 | 2,358 | 2,313 | 2,357 | +1.46% | 155,000 | 2064億103万 | +0.77% | 20.26 | 0.85 |
| 05/22 | 2,342 | 2,367 | 2,323 | 2,323 | -1.11% | 106,700 | 2034億2367万 | -0.73% | 19.97 | 0.83 |
| 05/21 | 2,347 | 2,367 | 2,337 | 2,349 | -0.3% | 124,300 | 2057億48万 | +0.34% | 20.19 | 0.84 |
| 05/20 | 2,346 | 2,380 | 2,345 | 2,356 | +0.17% | 147,400 | 2063億1346万 | +0.55% | 20.25 | 0.84 |
| 05/17 | 2,315 | 2,358 | 2,311 | 2,352 | +1.6% | 227,400 | 2059億6318万 | +0.38% | 20.22 | 0.84 |
| 05/16 | 2,365 | 2,380 | 2,302 | 2,315 | -3.18% | 214,800 | 2027億2312万 | -1.24% | 19.9 | 0.83 |
| 05/15 | 2,396 | 2,409 | 2,381 | 2,391 | -0.17% | 183,600 | 2093億7839万 | +1.92% | 20.55 | 0.86 |
| 05/14 | 2,394 | 2,430 | 2,389 | 2,395 | -0.66% | 127,600 | 2097億2867万 | +2.13% | 20.59 | 0.86 |
| 05/13 | 2,400 | 2,434 | 2,365 | 2,411 | +0.75% | 284,300 | 2111億2978万 | +2.9% | 20.73 | 0.86 |
| 05/10 | 2,404 | 2,425 | 2,335 | 2,393 | +1.66% | 511,600 | 2095億5353万 | +2.22% | 20.57 | 0.86 |
| 05/09 | 2,336 | 2,356 | 2,322 | 2,354 | +1.16% | 237,000 | 2061億3832万 | +0.64% | 20.24 | 0.84 |
| 05/08 | 2,345 | 2,354 | 2,315 | 2,327 | -0.34% | 163,100 | 2037億7395万 | -0.56% | 20 | 0.83 |
| 05/07 | 2,327 | 2,347 | 2,323 | 2,335 | -1.48% | 130,300 | 2044億7450万 | -0.34% | 20.07 | 0.84 |
| 05/02 | 2,349 | 2,371 | 2,347 | 2,370 | +0.55% | 148,700 | 2075億3943万 | +1.11% | 20.37 | 0.85 |
| 05/01 | 2,320 | 2,359 | 2,301 | 2,357 | +1.55% | 206,800 | 2064億103万 | +0.13% | 20.26 | 0.85 |
| 04/30 | 2,340 | 2,379 | 2,298 | 2,321 | +0.78% | 207,500 | 2032億4853万 | -1.82% | 19.95 | 0.83 |
| 04/26 | 2,290 | 2,314 | 2,254 | 2,303 | +0.22% | 162,000 | 2016億7228万 | -3.07% | 19.8 | 0.83 |
| 04/25 | 2,341 | 2,341 | 2,296 | 2,298 | -0.17% | 191,400 | 2012億3444万 | -3.61% | 19.75 | 0.82 |
| 04/24 | 2,318 | 2,318 | 2,287 | 2,302 | -1.33% | 188,200 | 2015億8471万 | -3.68% | 19.79 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,486 12/1 | 962 5/1 | 1,256,700 3/31 | 12.13 | 7.85 | 1.38 | 0.89 | - | - | 10.78倍 3/31 |
| 2011年 3月期 | 1,381 6/23 | 964 3/15 | 1,349,300 11/9 | 12.36 | 8.63 | 1.23 | 0.86 | 1209億3278万 | 844億1651万 | 9.76倍 3/31 |
| 2012年 3月期 | 1,336 10/4 | 1,041 4/7 | 715,800 9/26 | 14.11 | 11 | 1.13 | 0.88 | 1169億9269万 | 911億5932万 | 12.43倍 3/30 |
| 2013年 3月期 | 1,467 3/29 | 972 7/23 | 770,300 2/8 | 15.41 | 10.21 | 1.11 | 0.74 | 1284億6428万 | 851億1744万 | 15.34倍 3/29 |
| 2014年 3月期 | 1,813 8/14 | 1,246 3/27 | 733,700 3/14 | 19.09 | 13.12 | 1.22 | 0.84 | 1587億6329万 | 1091億1145万 | 13.92倍 3/31 |
| 2015年 3月期 | 1,993 3/31 | 1,199 5/20 | 1,425,100 11/13 | 18.36 | 11.05 | 1.18 | 0.71 | 1745億2578万 | 1049億9569万 | 17.63倍 3/31 |
| 2016年 3月期 | 2,249 7/24 | 1,471 9/7 | 2,296,300 8/10 | 20.95 | 13.7 | 1.36 | 0.89 | 1969億4354万 | 1288億1456万 | 18.9倍 3/31 |
| 2017年 3月期 | 2,705 3/22 | 1,741 6/24 | 1,366,500 2/9 | 19.21 | 12.36 | 1.54 | 0.99 | 2368億7518万 | 1524億5829万 | 18.51倍 3/31 |
| 2018年 3月期 | 3,465 12/25 | 2,481 5/11 | 1,802,100 5/10 | 21.67 | 15.52 | 1.86 | 1.33 | 3034億2791万 | 2172億5963万 | 20.08倍 3/30 |
| 2019年 3月期 | 4,140 6/13 6/11 | 3,020 11/7 | 1,241,900 11/22 | 30.73 | 22.41 | 2.28 | 1.66 | 3625億3724万 | 2644億5953万 | 28.13倍 3/29 |
| 2020年 3月期 | 3,885 4/2 | 2,015 3/13 | 1,206,000 3/23 | 20.39 | 10.58 | 2.15 | 1.11 | 3402億705万 | 1764億5230万 | 13.69倍 3/31 |
| 2021年 3月期 | 3,490 10/8 10/7 | 2,437 4/3 | 917,400 7/9 | 27.24 | 19.02 | 1.87 | 1.31 | 3056億1714万 | 2134億658万 | 23.05倍 3/31 |
| 2022年 3月期 | 3,010 4/7 | 1,931 3/11 | 710,700 10/28 | 22.49 | 14.43 | 1.39 | 0.89 | 2635億8384万 | 1690億9647万 | 14.79倍 3/31 |
| 2023年 3月期 | 2,445 10/5 | 1,746 5/31 5/27 他2件 | 1,038,000 11/10 | 34.31 | 24.5 | 1.04 | 0.74 | 2141億714万 | 1528億9614万 | 26.99倍 3/31 |
| 2024年 3月期 | 2,635 3/25 | 1,895 4/6 | 1,948,100 1/24 | 34.72 | 24.97 | 0.83 | 0.59 | 2307億4532万 | 1659億4398万 | 31.51倍 3/29 |
| 最新 | 3,303 2024/9/18 | 222,000 | 28.39 予想 | 1.18 実績 | 2892億4167万 | - | ||||