- 2607
- 2026/10/02
- 時価
- 3700億円
- PER 予
- 18.63倍
- 2010年以降
- 7.85-82.84倍
（2010-2026年） - PBR
- 1.47倍
- 2010年以降
- 0.62-2.27倍
（2010-2026年） - 配当 予
- 1.47%
- ROE 予
- 7.88%
- ROA 予
- 3.03%
- 資料
- Link
- CSV,JSON
不二製油（2607）のPER（株価収益率）の推移
- 2010年3月31日
- 10.78倍
- 2011年3月31日
- 9.76倍
- 2012年3月30日
- 12.43倍
- 2013年3月29日
- 15.34倍
- 2014年3月31日
- 13.92倍
- 2015年3月31日
- 17.63倍
- 2016年3月31日
- 18.9倍
- 2017年3月31日
- 18.51倍
- 2018年3月30日
- 20.08倍
- 2019年3月29日
- 28.13倍
- 2020年3月31日
- 13.69倍
- 2021年3月31日
- 23.05倍
- 2022年3月31日
- 14.79倍
- 2023年3月31日
- 26.99倍
- 2024年3月29日
- 31.51倍
- 2025年3月31日
- 68.15倍
- 2026年3月31日
- 27.71倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 4,213 | 4,270 | 4,185 | 4,226 | -0.52% | 231,000 | - | -5.46% | - | - |
| 10/01 | 4,233 | 4,290 | 4,185 | 4,248 | -0.63% | 315,600 | - | -5.31% | - | - |
| 09/30 | 4,225 | 4,295 | 4,182 | 4,275 | +1.02% | 269,600 | - | -4.98% | - | - |
| 09/29 | 4,390 | 4,390 | 4,221 | 4,232 | -4.51% | 340,700 | - | -6.23% | - | - |
| 09/28 | 4,461 | 4,506 | 4,432 | 4,432 | -1.07% | 233,800 | - | -2.01% | - | - |
| 09/25 | 4,417 | 4,480 | 4,394 | 4,480 | +1.61% | 324,600 | - | -0.97% | - | - |
| 09/24 | 4,435 | 4,466 | 4,382 | 4,409 | -0.99% | 252,400 | - | -2.54% | - | - |
| 09/18 | 4,514 | 4,514 | 4,430 | 4,453 | -1.81% | 239,000 | - | -1.63% | - | - |
| 09/17 | 4,504 | 4,564 | 4,487 | 4,535 | +0.85% | 166,600 | - | +0.09% | - | - |
| 09/16 | 4,550 | 4,562 | 4,461 | 4,497 | -1.16% | 228,700 | - | -0.75% | - | - |
| 09/15 | 4,595 | 4,611 | 4,512 | 4,550 | +0.02% | 295,900 | - | +0.49% | - | - |
| 09/14 | 4,385 | 4,563 | 4,384 | 4,549 | +4.05% | 456,900 | - | +0.53% | - | - |
| 09/11 | 4,311 | 4,380 | 4,282 | 4,372 | -0.21% | 307,700 | - | -3% | - | - |
| 09/10 | 4,383 | 4,413 | 4,330 | 4,381 | -0.32% | 215,700 | - | -2.49% | - | - |
| 09/09 | 4,466 | 4,466 | 4,377 | 4,395 | -0.02% | 285,800 | - | -1.74% | - | - |
| 09/08 | 4,432 | 4,454 | 4,382 | 4,396 | -1.46% | 229,400 | - | -1.28% | - | - |
| 09/07 | 4,450 | 4,512 | 4,444 | 4,461 | -1.22% | 225,100 | - | +0.61% | - | - |
| 09/04 | 4,556 | 4,575 | 4,468 | 4,516 | -2.38% | 300,600 | - | +2.31% | - | - |
| 09/03 | 4,729 | 4,729 | 4,621 | 4,626 | -0.71% | 212,800 | - | +5.16% | - | - |
| 09/02 | 4,666 | 4,760 | 4,654 | 4,659 | -1.5% | 550,400 | - | +6.37% | - | - |
| 09/01 | 4,610 | 4,730 | 4,610 | 4,730 | +2.38% | 323,800 | - | +8.66% | - | - |
| 08/31 | 4,602 | 4,641 | 4,589 | 4,620 | +0.52% | 276,000 | - | +6.92% | - | - |
| 08/28 | 4,541 | 4,649 | 4,541 | 4,596 | +0.9% | 303,700 | - | +7.13% | - | - |
| 08/27 | 4,565 | 4,608 | 4,543 | 4,555 | -0.15% | 123,300 | - | +6.95% | - | - |
| 08/26 | 4,623 | 4,649 | 4,551 | 4,562 | -1.32% | 185,600 | - | +7.8% | - | - |
| 08/25 | 4,613 | 4,631 | 4,580 | 4,623 | +1.07% | 194,800 | - | +9.91% | - | - |
| 08/24 | 4,612 | 4,627 | 4,541 | 4,574 | -0.82% | 258,000 | - | +9.45% | - | - |
| 08/21 | 4,558 | 4,698 | 4,558 | 4,612 | +2.76% | 517,800 | - | +11.03% | - | - |
| 08/20 | 4,527 | 4,579 | 4,460 | 4,488 | +0.7% | 231,400 | - | +8.69% | - | - |
| 08/19 | 4,488 | 4,537 | 4,439 | 4,457 | -0.6% | 201,700 | - | +8.47% | - | - |
| 08/18 | 4,440 | 4,518 | 4,425 | 4,484 | 0% | 229,200 | - | +9.69% | - | - |
| 08/17 | 4,538 | 4,538 | 4,445 | 4,484 | -1.36% | 234,200 | - | +10.23% | - | - |
| 08/14 | 4,516 | 4,655 | 4,501 | 4,546 | +0.33% | 311,400 | - | +12.16% | - | - |
| 08/13 | 4,433 | 4,558 | 4,410 | 4,531 | +2.07% | 508,500 | - | +12.21% | - | - |
| 08/12 | 4,468 | 4,480 | 4,388 | 4,439 | -0.4% | 362,700 | - | +10.4% | - | - |
| 08/10 | 4,526 | 4,591 | 4,403 | 4,457 | +8.55% | 1,028,200 | - | +11.23% | - | - |
| 08/07 | 4,020 | 4,135 | 3,985 | 4,106 | +1.76% | 301,200 | - | +2.88% | - | - |
| 08/06 | 3,946 | 4,035 | 3,903 | 4,035 | +3.89% | 383,000 | - | +1.25% | - | - |
| 08/05 | 3,811 | 3,884 | 3,782 | 3,884 | +0.13% | 288,600 | - | -2.34% | - | - |
| 08/04 | 3,975 | 3,975 | 3,851 | 3,879 | -0.92% | 328,800 | - | -2.54% | - | - |
| 08/03 | 3,979 | 4,004 | 3,847 | 3,915 | -1.24% | 244,900 | - | -1.78% | - | - |
| 07/31 | 4,030 | 4,049 | 3,907 | 3,964 | -4.2% | 239,500 | - | -0.58% | - | - |
| 07/30 | 4,164 | 4,172 | 4,066 | 4,138 | -0.86% | 276,700 | - | +3.87% | - | - |
| 07/29 | 3,953 | 4,212 | 3,926 | 4,174 | +4.77% | 386,700 | - | +5.06% | - | - |
| 07/28 | 3,947 | 4,000 | 3,900 | 3,984 | +1.74% | 253,200 | - | +0.66% | - | - |
| 07/27 | 3,885 | 3,934 | 3,856 | 3,916 | +2.11% | 160,600 | - | -0.68% | - | - |
| 07/24 | 3,790 | 3,839 | 3,760 | 3,835 | +0.26% | 135,100 | - | -2.42% | - | - |
| 07/23 | 3,850 | 3,885 | 3,783 | 3,825 | -1.57% | 264,800 | - | -2.45% | - | - |
| 07/22 | 3,880 | 3,889 | 3,833 | 3,886 | -0.51% | 182,000 | - | -0.54% | - | - |
| 07/21 | 3,976 | 4,018 | 3,882 | 3,906 | -1.14% | 302,700 | - | +0.15% | - | - |
| 07/17 | 3,936 | 3,974 | 3,919 | 3,951 | +0.2% | 174,700 | - | +1.65% | - | - |
| 07/16 | 4,001 | 4,052 | 3,925 | 3,943 | -1.4% | 169,600 | - | +1.65% | - | - |
| 07/15 | 4,000 | 4,024 | 3,925 | 3,999 | +0.35% | 527,500 | - | +3.09% | - | - |
| 07/14 | 3,960 | 4,017 | 3,934 | 3,985 | +1.27% | 168,200 | - | +2.73% | - | - |
| 07/13 | 4,000 | 4,011 | 3,918 | 3,935 | -1.28% | 226,100 | - | +1.5% | - | - |
| 07/10 | 4,065 | 4,065 | 3,953 | 3,986 | -2.69% | 312,800 | - | +2.81% | - | - |
| 07/09 | 4,134 | 4,172 | 4,049 | 4,096 | -1.85% | 254,400 | - | +6% | - | - |
| 07/08 | 4,100 | 4,185 | 4,081 | 4,173 | +1.31% | 218,100 | - | +8.79% | - | - |
| 07/07 | 4,112 | 4,148 | 4,081 | 4,119 | +0.56% | 207,100 | - | +8.22% | - | - |
| 07/06 | 4,091 | 4,096 | 4,031 | 4,096 | +1.41% | 215,300 | - | +8.42% | - | - |
| 07/03 | 4,050 | 4,087 | 3,987 | 4,039 | +2.18% | 284,200 | - | +7.56% | - | - |
| 07/02 | 3,924 | 4,010 | 3,885 | 3,953 | +2.57% | 175,400 | - | +5.87% | - | - |
| 07/01 | 3,929 | 3,969 | 3,835 | 3,854 | -2.63% | 319,500 | - | +3.71% | - | - |
| 06/30 | 4,000 | 4,054 | 3,947 | 3,958 | -1.4% | 303,300 | - | +6.94% | - | - |
| 06/29 | 3,991 | 4,054 | 3,963 | 4,014 | +1.47% | 411,800 | - | +9.08% | - | - |
| 06/26 | 3,950 | 3,960 | 3,875 | 3,956 | +1.7% | 288,700 | - | +8.09% | - | - |
| 06/25 | 3,867 | 3,927 | 3,813 | 3,890 | +0.99% | 315,300 | - | +6.75% | - | - |
| 06/24 | 3,727 | 3,946 | 3,703 | 3,852 | +1.61% | 621,800 | - | +6.06% | - | - |
| 06/23 | 3,610 | 3,791 | 3,601 | 3,791 | +4.81% | 442,300 | - | +4.72% | - | - |
| 06/22 | 3,584 | 3,640 | 3,566 | 3,617 | +0.78% | 242,700 | - | +0.06% | - | - |
| 06/19 | 3,566 | 3,595 | 3,517 | 3,589 | -0.44% | 302,100 | - | -0.75% | - | - |
| 06/18 | 3,627 | 3,635 | 3,567 | 3,605 | +3.21% | 417,500 | - | -0.22% | - | - |
| 06/17 | 3,696 | 3,708 | 3,493 | 3,493 | -5.29% | 500,900 | - | -3.13% | - | - |
| 06/16 | 3,500 | 3,744 | 3,490 | 3,688 | +2.53% | 755,800 | - | +2.5% | - | - |
| 06/15 | 3,743 | 3,750 | 3,578 | 3,597 | -3.85% | 487,900 | - | +0.53% | - | - |
| 06/12 | 3,911 | 3,939 | 3,720 | 3,741 | -5.22% | 798,200 | - | +5% | - | - |
| 06/11 | 4,034 | 4,079 | 3,912 | 3,947 | -1.52% | 415,100 | - | +11.31% | - | - |
| 06/10 | 4,009 | 4,030 | 3,933 | 4,008 | +1.75% | 585,200 | - | +13.8% | - | - |
| 06/09 | 3,985 | 4,058 | 3,901 | 3,939 | +0.1% | 696,800 | - | +12.61% | - | - |
| 06/08 | 3,696 | 3,990 | 3,693 | 3,935 | +7.45% | 1,454,600 | - | +13.27% | - | - |
| 06/05 | 3,463 | 3,820 | 3,463 | 3,662 | +7.93% | 1,131,200 | - | +6.3% | - | - |
| 06/04 | 3,400 | 3,456 | 3,332 | 3,393 | -0.73% | 268,800 | - | -0.85% | - | - |
| 06/03 | 3,428 | 3,440 | 3,377 | 3,418 | -0.15% | 254,300 | - | -0.09% | - | - |
| 06/02 | 3,540 | 3,544 | 3,419 | 3,423 | -2.73% | 301,300 | - | +0.06% | - | - |
| 06/01 | 3,506 | 3,534 | 3,450 | 3,519 | 0% | 282,000 | - | +2.86% | - | - |
| 05/29 | 3,494 | 3,546 | 3,486 | 3,519 | +0.95% | 219,300 | - | +2.8% | - | - |
| 05/28 | 3,467 | 3,515 | 3,439 | 3,486 | +0.11% | 286,600 | - | +1.84% | - | - |
| 05/27 | 3,454 | 3,501 | 3,437 | 3,482 | +1.02% | 245,300 | - | +1.66% | - | - |
| 05/26 | 3,480 | 3,485 | 3,406 | 3,447 | -1.4% | 269,400 | - | +0.52% | - | - |
| 05/25 | 3,535 | 3,535 | 3,474 | 3,496 | -1.91% | 189,400 | - | +1.72% | - | - |
| 05/22 | 3,591 | 3,591 | 3,521 | 3,564 | -0.75% | 299,600 | - | +3.6% | - | - |
| 05/21 | 3,567 | 3,628 | 3,527 | 3,591 | +0.93% | 277,100 | - | +4.39% | - | - |
| 05/20 | 3,682 | 3,687 | 3,537 | 3,558 | -2.97% | 253,000 | - | +3.4% | - | - |
| 05/19 | 3,657 | 3,697 | 3,580 | 3,667 | +1.05% | 455,800 | - | +6.41% | - | - |
| 05/18 | 3,565 | 3,660 | 3,542 | 3,629 | +2.95% | 488,500 | - | +5.31% | - | - |
| 05/15 | 3,374 | 3,555 | 3,373 | 3,525 | +3.04% | 572,500 | - | +2.29% | - | - |
| 05/14 | 3,255 | 3,431 | 3,233 | 3,421 | +3.64% | 483,600 | - | -0.78% | - | - |
| 05/13 | 3,249 | 3,431 | 3,209 | 3,301 | +3.84% | 943,700 | - | -4.43% | - | - |
| 05/12 | 3,200 | 3,261 | 3,179 | 3,179 | -1.55% | 261,900 | - | -8.28% | - | - |
| 05/11 | 3,250 | 3,291 | 3,216 | 3,229 | -2.36% | 291,500 | - | -7.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,486 12/1 | 962 5/1 | 1,256,700 3/31 | 12.13 | 7.85 | 1.38 | 0.89 | - | - | 10.78倍 3/31 |
| 2011年 3月期 | 1,381 6/23 | 964 3/15 | 1,349,300 11/9 | 12.36 | 8.63 | 1.23 | 0.86 | 1209億3278万 | 844億1651万 | 9.76倍 3/31 |
| 2012年 3月期 | 1,336 10/4 | 1,041 4/7 | 715,800 9/26 | 14.11 | 11 | 1.13 | 0.88 | 1169億9269万 | 911億5932万 | 12.43倍 3/30 |
| 2013年 3月期 | 1,467 3/29 | 972 7/23 | 770,300 2/8 | 15.41 | 10.21 | 1.11 | 0.74 | 1284億6372万 | 851億1706万 | 15.34倍 3/29 |
| 2014年 3月期 | 1,813 8/14 | 1,246 3/27 | 733,700 3/14 | 19.09 | 13.12 | 1.22 | 0.84 | 1587億6259万 | 1091億1145万 | 13.92倍 3/31 |
| 2015年 3月期 | 1,993 3/31 | 1,199 5/20 | 1,425,100 11/13 | 18.36 | 11.05 | 1.18 | 0.71 | 1745億2578万 | 1049億9569万 | 17.63倍 3/31 |
| 2016年 3月期 | 2,249 7/24 | 1,471 9/7 | 2,296,300 8/10 | 20.95 | 13.7 | 1.36 | 0.89 | 1969億4354万 | 1288億1456万 | 18.9倍 3/31 |
| 2017年 3月期 | 2,705 3/22 | 1,741 6/24 | 1,366,500 2/9 | 19.21 | 12.36 | 1.54 | 0.99 | 2368億7518万 | 1524億5829万 | 18.51倍 3/31 |
| 2018年 3月期 | 3,465 12/25 | 2,481 5/11 | 1,802,100 5/10 | 21.67 | 15.52 | 1.86 | 1.33 | 3034億2791万 | 2172億5963万 | 20.08倍 3/30 |
| 2019年 3月期 | 4,140 6/13 6/11 | 3,020 11/7 | 1,241,900 11/22 | 30.73 | 22.41 | 2.28 | 1.66 | 3625億3724万 | 2644億5953万 | 28.13倍 3/29 |
| 2020年 3月期 | 3,885 4/2 | 2,015 3/13 | 1,206,000 3/23 | 20.39 | 10.58 | 2.15 | 1.11 | 3402億705万 | 1764億5230万 | 13.69倍 3/31 |
| 2021年 3月期 | 3,490 10/8 10/7 | 2,437 4/3 | 917,400 7/9 | 27.24 | 19.02 | 1.87 | 1.31 | 3056億1714万 | 2134億658万 | 23.05倍 3/31 |
| 2022年 3月期 | 3,010 4/7 | 1,931 3/11 | 710,700 10/28 | 22.49 | 14.43 | 1.39 | 0.89 | 2635億8384万 | 1690億9647万 | 14.79倍 3/31 |
| 2023年 3月期 | 2,445 10/5 | 1,746 5/31 5/27 他2件 | 1,038,000 11/10 | 34.31 | 24.5 | 1.04 | 0.74 | 2141億714万 | 1528億9614万 | 26.99倍 3/31 |
| 2024年 3月期 | 2,635 3/25 | 1,895 4/6 | 1,948,100 1/24 | 34.72 | 24.97 | 0.86 | 0.62 | 2307億4532万 | 1659億4398万 | 31.51倍 3/29 |
| 2025年 3月期 | 3,722 12/17 | 2,226 4/19 | 1,759,100 2/10 | 82.84 | 49.54 | 1.32 | 0.79 | 3259億3324万 | 1949億2944万 | 68.15倍 3/31 |
| 2026年 3月期 | 4,312 2/5 | 2,717 7/10 | 1,760,100 5/13 | 33.27 | 20.97 | 1.54 | 0.97 | 3775億9917万 | 2379億2601万 | 27.71倍 3/31 |
| 最新 | 4,226 2026/10/2 | 231,000 | - | - | 3700億6821万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
