| 2026 |
| 03/09 | 3,344 | 3,384 | 3,307 | 3,354 | -3.23% | 494,800 | 2937億771万 | -15.35% |
| 03/06 | 3,452 | 3,466 | 3,405 | 3,466 | -0.6% | 493,600 | 3035億1548万 | -13.07% |
| 03/05 | 3,575 | 3,605 | 3,487 | 3,487 | -1.69% | 536,400 | 3053億5443万 | -13.02% |
| 03/04 | 3,580 | 3,606 | 3,506 | 3,547 | -3.98% | 458,800 | 3106億860万 | -12.16% |
| 03/03 | 3,865 | 3,865 | 3,693 | 3,694 | -4.82% | 602,300 | 3234億8130万 | -9.01% |
| 03/02 | 3,865 | 3,916 | 3,783 | 3,881 | -2.68% | 482,700 | 3398億5677万 | -4.76% |
| 02/27 | 3,973 | 4,013 | 3,953 | 3,988 | +0.38% | 385,800 | 3492億2669万 | -2.33% |
| 02/26 | 3,961 | 4,045 | 3,960 | 3,973 | -0.33% | 211,100 | 3479億1315万 | -2.74% |
| 02/25 | 3,989 | 4,007 | 3,934 | 3,986 | +1.63% | 396,000 | 3490億5156万 | -2.5% |
| 02/24 | 3,989 | 3,989 | 3,876 | 3,922 | +0.08% | 418,500 | 3434億4712万 | -4.04% |
| 02/20 | 4,064 | 4,064 | 3,844 | 3,919 | -3.8% | 531,500 | 3431億8441万 | -4.13% |
| 02/19 | 4,150 | 4,150 | 4,038 | 4,074 | -2.58% | 389,600 | 3567億5766万 | -0.34% |
| 02/18 | 4,145 | 4,182 | 4,129 | 4,182 | +1.9% | 332,900 | 3662億1515万 | +2.55% |
| 02/17 | 4,089 | 4,108 | 4,060 | 4,104 | +0.37% | 205,300 | 3593億8474万 | +0.98% |
| 02/16 | 4,088 | 4,158 | 4,065 | 4,089 | +0.62% | 388,700 | 3580億7120万 | +0.86% |
| 02/13 | 4,010 | 4,075 | 3,951 | 4,064 | +0.74% | 396,100 | 3558億8197万 | +0.42% |
| 02/12 | 3,917 | 4,037 | 3,805 | 4,034 | -3.88% | 1,039,500 | 3532億5489万 | -0.12% |
| 02/10 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/10 | 4,180 | 4,235 | 4,152 | 4,197 | +0.17% | 497,400 | 3675億2870万 | +4.14% |
| 02/09 | 4,232 | 4,256 | 4,157 | 4,190 | -1.62% | 464,400 | 3669億1571万 | +4.46% |
| 02/06 | 4,221 | 4,278 | 4,176 | 4,259 | +0.14% | 375,300 | 3729億5800万 | +6.74% |
| 02/05 | 4,292 | 4,312 | 4,208 | 4,253 | +0.57% | 347,600 | 3724億3258万 | +7.29% |
| 02/04 | 4,102 | 4,229 | 4,079 | 4,229 | +3.32% | 272,400 | 3703億3092万 | +7.34% |
| 02/03 | 4,009 | 4,099 | 3,997 | 4,093 | +1.51% | 259,000 | 3584億2148万 | +4.55% |
| 02/02 | 4,076 | 4,082 | 4,010 | 4,032 | +0.25% | 286,400 | 3530億7975万 | +3.49% |
| 01/30 | 3,991 | 4,057 | 3,985 | 4,022 | +0.68% | 320,500 | 3522億405万 | +3.71% |
| 01/29 | 4,000 | 4,006 | 3,945 | 3,995 | -0.67% | 386,100 | 3498億3968万 | +3.47% |
| 01/28 | 4,137 | 4,157 | 4,010 | 4,022 | -4.15% | 344,500 | 3522億405万 | +4.58% |
| 01/27 | 4,150 | 4,226 | 4,122 | 4,196 | +2.42% | 458,700 | 3674億4113万 | +9.56% |
| 01/26 | 4,075 | 4,113 | 4,051 | 4,097 | +0.37% | 232,500 | 3587億7176万 | +7.7% |
| 01/23 | （IR情報）15:30 執行役員人事に関するお知らせ |
| 01/23 | （IR情報）15:30 役員人事に関するお知らせ |
| 01/23 | 4,065 | 4,151 | 4,065 | 4,082 | +0.44% | 326,000 | 3574億5822万 | +7.93% |
| 01/22 | 4,042 | 4,093 | 4,017 | 4,064 | +0.52% | 211,400 | 3558億8197万 | +8.09% |
| 01/21 | 4,056 | 4,097 | 4,012 | 4,043 | -0.2% | 281,700 | 3540億4301万 | +8.22% |
| 01/20 | 4,000 | 4,077 | 3,988 | 4,051 | +2.04% | 251,500 | 3547億4357万 | +9.1% |
| 01/19 | 3,983 | 4,045 | 3,962 | 3,970 | +0.48% | 302,300 | 3476億5045万 | +7.56% |
| 01/16 | 3,911 | 3,965 | 3,880 | 3,951 | +0.82% | 194,800 | 3459億8663万 | +7.57% |
| 01/15 | 3,874 | 3,982 | 3,868 | 3,919 | +2.7% | 312,000 | 3431億8441万 | +7.19% |
| 01/14 | 3,805 | 3,831 | 3,787 | 3,816 | -0.03% | 240,200 | 3341億6476万 | +4.89% |
| 01/13 | 3,892 | 3,897 | 3,801 | 3,817 | -1.39% | 299,000 | 3342億5233万 | +5.24% |
| 01/09 | 3,941 | 3,946 | 3,850 | 3,871 | -0.74% | 172,100 | 3389億8108万 | +7.08% |
| 01/08 | 3,868 | 3,927 | 3,852 | 3,900 | +0.96% | 305,800 | 3415億2059万 | +8.27% |
| 01/07 | 3,844 | 3,875 | 3,806 | 3,863 | +0.86% | 327,900 | 3382億8052万 | +7.66% |
| 01/06 | 3,750 | 3,841 | 3,735 | 3,830 | +3.1% | 323,200 | 3353億9073万 | +7.04% |
| 01/05 | 3,660 | 3,736 | 3,660 | 3,715 | +1.75% | 257,000 | 3253億2025万 | +4.06% |
| 2025 |
| 12/30 | 3,643 | 3,674 | 3,613 | 3,651 | +0.69% | 253,200 | 3197億1581万 | +2.5% |
| 12/29 | 3,633 | 3,650 | 3,600 | 3,626 | -0.19% | 141,300 | 3175億2658万 | +2.05% |
| 12/26 | 3,649 | 3,665 | 3,608 | 3,633 | +0.22% | 113,900 | 3181億3956万 | +2.51% |
| 12/25 | 3,622 | 3,626 | 3,576 | 3,625 | +0.5% | 90,500 | 3174億3901万 | +2.57% |
| 12/24 | 3,592 | 3,626 | 3,581 | 3,607 | +0.42% | 109,100 | 3158億6276万 | +2.33% |
| 12/23 | 3,577 | 3,619 | 3,570 | 3,592 | +0.36% | 89,700 | 3145億4922万 | +2.16% |
| 12/22 | 3,628 | 3,628 | 3,547 | 3,579 | -1.59% | 193,000 | 3134億1082万 | +1.91% |
| 12/19 | 3,605 | 3,664 | 3,599 | 3,637 | +0.66% | 290,200 | 3184億8984万 | +3.71% |
| 12/18 | 3,560 | 3,618 | 3,539 | 3,613 | +2.06% | 228,500 | 3163億8818万 | +3.38% |
| 12/17 | 3,589 | 3,589 | 3,530 | 3,540 | -0.14% | 171,300 | 3099億9561万 | +1.46% |
| 12/16 | 3,560 | 3,562 | 3,520 | 3,545 | -0.08% | 157,900 | 3104億3346万 | +1.96% |
| 12/15 | 3,499 | 3,568 | 3,487 | 3,548 | +2.34% | 239,800 | 3106億9617万 | +2.48% |
| 12/12 | 3,510 | 3,510 | 3,428 | 3,467 | +0.03% | 284,900 | 3036億305万 | +0.55% |
| 12/11 | 3,534 | 3,534 | 3,432 | 3,466 | -0.52% | 169,500 | 3035億1548万 | +0.87% |
| 12/10 | 3,549 | 3,549 | 3,460 | 3,484 | -0.97% | 285,800 | 3050億9173万 | +1.72% |
| 12/09 | 3,548 | 3,567 | 3,494 | 3,518 | -0.62% | 152,800 | 3080億6908万 | +3.11% |
| 12/08 | 3,480 | 3,563 | 3,467 | 3,540 | +1.96% | 292,400 | 3099億9561万 | +4.15% |
| 12/05 | 3,495 | 3,520 | 3,420 | 3,472 | -1.75% | 265,200 | 3040億4089万 | +2.6% |
| 12/04 | 3,513 | 3,553 | 3,504 | 3,534 | +0.11% | 158,400 | 3094億7019万 | +4.77% |
| 12/03 | 3,533 | 3,549 | 3,488 | 3,530 | -0.08% | 193,000 | 3091億1992万 | +5% |
| 12/02 | 3,564 | 3,582 | 3,507 | 3,533 | -0.62% | 167,900 | 3093億8263万 | +5.34% |
| 12/01 | 3,639 | 3,639 | 3,507 | 3,555 | -1.47% | 231,100 | 3113億915万 | +6.25% |
| 11/28 | 3,630 | 3,671 | 3,608 | 3,608 | -0.52% | 202,000 | 3159億5033万 | +8.15% |
| 11/27 | 3,580 | 3,627 | 3,540 | 3,627 | +3.13% | 325,400 | 3176億1415万 | +9.08% |
| 11/26 | 3,447 | 3,547 | 3,434 | 3,517 | +2.78% | 357,300 | 3079億8152万 | +6.19% |
| 11/25 | 3,456 | 3,471 | 3,420 | 3,422 | +0.41% | 276,200 | 2996億6242万 | +3.57% |
| 11/21 | 3,410 | 3,425 | 3,378 | 3,408 | +0.74% | 305,300 | 2984億3645万 | +3.34% |
| 11/20 | 3,381 | 3,416 | 3,358 | 3,383 | -0.56% | 296,000 | 2962億4722万 | +2.76% |
| 11/19 | 3,370 | 3,428 | 3,369 | 3,402 | +0.95% | 372,700 | 2979億1104万 | +3.4% |
| 11/18 | 3,484 | 3,502 | 3,370 | 3,370 | -4.04% | 371,500 | 2951億882万 | +2.59% |
| 11/17 | 3,470 | 3,537 | 3,452 | 3,512 | +1.94% | 409,100 | 3075億4367万 | +6.88% |
| 11/14 | 3,390 | 3,465 | 3,368 | 3,445 | +3.08% | 505,400 | 3016億7652万 | +4.93% |
| 11/13 | 3,457 | 3,477 | 3,303 | 3,342 | -3.05% | 561,100 | 2926億5687万 | +1.67% |
| 11/12 | 3,600 | 3,672 | 3,440 | 3,447 | +5.74% | 1,235,800 | 3018億5166万 | +4.64% |
| 11/11 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/11 | 3,136 | 3,260 | 3,133 | 3,260 | +2.94% | 492,500 | 2854億7618万 | -1.06% |
| 11/10 | 3,195 | 3,197 | 3,167 | 3,167 | -0.97% | 201,900 | 2773億3223万 | -4.2% |
| 11/07 | 3,171 | 3,201 | 3,145 | 3,198 | +0.85% | 321,800 | 2800億4688万 | -3.67% |
| 11/06 | 3,156 | 3,189 | 3,137 | 3,171 | -0.13% | 252,900 | 2776億8251万 | -4.89% |
| 11/05 | 3,173 | 3,202 | 3,132 | 3,175 | +0.25% | 259,800 | 2780億3279万 | -5.25% |
| 11/04 | 3,191 | 3,203 | 3,167 | 3,167 | -0.75% | 277,600 | 2773億3223万 | -5.91% |
| 10/31 | 3,190 | 3,198 | 3,160 | 3,191 | +1.01% | 247,200 | 2794億3390万 | -5.73% |
| 10/30 | 3,162 | 3,194 | 3,149 | 3,159 | -1% | 249,900 | 2766億3168万 | -7.09% |
| 10/29 | 3,272 | 3,272 | 3,163 | 3,191 | -2.42% | 292,000 | 2794億3390万 | -6.56% |
| 10/28 | 3,295 | 3,303 | 3,263 | 3,270 | -2.04% | 216,800 | 2863億5188万 | -4.61% |
| 10/27 | 3,322 | 3,364 | 3,322 | 3,338 | +0.72% | 144,900 | 2923億660万 | -2.91% |
| 10/24 | 3,291 | 3,316 | 3,270 | 3,314 | -0.27% | 216,200 | 2902億493万 | -3.83% |
| 10/23 | 3,319 | 3,339 | 3,305 | 3,323 | -0.27% | 139,000 | 2909億9305万 | -3.79% |
| 10/22 | 3,296 | 3,351 | 3,292 | 3,332 | +0.85% | 255,800 | 2917億8118万 | -3.81% |
| 10/21 | 3,330 | 3,341 | 3,304 | 3,304 | -0.51% | 250,700 | 2893億2924万 | -4.89% |
| 10/20 | 3,332 | 3,335 | 3,286 | 3,321 | +1.81% | 205,800 | 2908億1792万 | -4.73% |
| 10/17 | 3,275 | 3,296 | 3,257 | 3,262 | +0.31% | 203,500 | 2856億5132万 | -6.69% |
| 10/16 | 3,330 | 3,345 | 3,242 | 3,252 | -2.34% | 261,200 | 2847億7563万 | -7.35% |
| 10/15 | 3,314 | 3,342 | 3,276 | 3,330 | +1.68% | 327,700 | 2916億604万 | -5.59% |
| 10/14 | 3,334 | 3,344 | 3,256 | 3,275 | -3.51% | 317,100 | 2867億8972万 | -7.49% |
| 10/10 | 3,451 | 3,458 | 3,394 | 3,394 | -1.85% | 171,500 | 2972億1048万 | -4.56% |
| 10/09 | 3,509 | 3,515 | 3,436 | 3,458 | -2.18% | 280,200 | 3028億1492万 | -3.03% |
| 10/08 | 3,528 | 3,595 | 3,521 | 3,535 | +0.83% | 195,800 | 3095億5776万 | -1.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
