2024 |
04/23 | 2,320 | 2,339 | 2,308 | 2,333 | +0.13% | 197,000 | 2042億9937万 | -2.67% |
04/22 | 2,295 | 2,336 | 2,290 | 2,330 | +2.73% | 144,300 | 2040億3666万 | -3.04% |
04/19 | (IR情報)12:00 公募ハイブリッド社債(劣後特約付社債)の発行条件決定に関するお知らせ |
04/19 | 2,301 | 2,317 | 2,226 | 2,268 | -1.78% | 215,700 | 1986億736万 | -5.81% |
04/18 | 2,310 | 2,323 | 2,298 | 2,309 | +0.48% | 147,300 | 2021億9770万 | -4.39% |
04/17 | 2,327 | 2,327 | 2,290 | 2,298 | -1.5% | 199,400 | 2012億3444万 | -5% |
04/16 | 2,355 | 2,359 | 2,326 | 2,333 | -1.69% | 116,700 | 2042億9937万 | -3.71% |
04/15 | 2,356 | 2,379 | 2,350 | 2,373 | +0.47% | 89,300 | 2078億214万 | -2.1% |
04/12 | 2,385 | 2,385 | 2,357 | 2,362 | -0.63% | 126,900 | 2068億3888万 | -2.52% |
04/11 | 2,365 | 2,388 | 2,349 | 2,377 | -0.04% | 147,400 | 2081億5242万 | -1.9% |
04/10 | 2,362 | 2,379 | 2,357 | 2,378 | +0.59% | 75,800 | 2082億3999万 | -1.82% |
04/09 | 2,369 | 2,372 | 2,347 | 2,364 | +0.17% | 78,700 | 2070億1402万 | -2.39% |
04/08 | 2,367 | 2,375 | 2,348 | 2,360 | -0.21% | 79,600 | 2066億6374万 | -2.64% |
04/05 | 2,334 | 2,372 | 2,314 | 2,365 | +0.34% | 169,600 | 2071億159万 | -2.63% |
04/04 | 2,371 | 2,385 | 2,354 | 2,357 | -0.13% | 168,500 | 2064億103万 | -3.16% |
04/03 | 2,329 | 2,367 | 2,323 | 2,360 | +1.2% | 273,700 | 2066億6374万 | -3.2% |
04/02 | 2,392 | 2,395 | 2,330 | 2,332 | -2.83% | 274,800 | 2042億1180万 | -4.47% |
04/01 | 2,422 | 2,423 | 2,376 | 2,400 | +0.38% | 259,200 | 2101億6651万 | -1.84% |
03/29 | 2,369 | 2,411 | 2,368 | 2,391 | +0.97% | 444,300 | 2093億7839万 | -2.25% |
03/28 | 2,461 | 2,472 | 2,362 | 2,368 | -9.13% | 814,100 | 2073億6429万 | -3.15% |
03/27 | 2,614 | 2,630 | 2,585 | 2,606 | -0.04% | 438,900 | 2282億581万 | +6.58% |
03/26 | 2,585 | 2,632 | 2,570 | 2,607 | -0.57% | 474,400 | 2282億9338万 | +6.98% |
03/25 | 2,525 | 2,635 | 2,509 | 2,622 | +5.05% | 735,700 | 2296億692万 | +7.95% |
03/22 | (IR情報)15:00 当社連結子会社の構造改革に関するお知らせ |
03/22 | 2,467 | 2,497 | 2,446 | 2,496 | +1.46% | 154,600 | 2185億7317万 | +3.18% |
03/21 | 2,470 | 2,480 | 2,441 | 2,460 | -0.69% | 207,300 | 2154億2068万 | +1.82% |
03/19 | 2,469 | 2,486 | 2,458 | 2,477 | +0.08% | 116,800 | 2169億936万 | +2.61% |
03/18 | 2,460 | 2,482 | 2,439 | 2,475 | +0.61% | 205,900 | 2167億3422万 | +2.65% |
03/15 | 2,419 | 2,464 | 2,406 | 2,460 | +0.7% | 243,300 | 2154億2068万 | +2.29% |
03/14 | 2,408 | 2,446 | 2,408 | 2,443 | +1.37% | 200,400 | 2139億3200万 | +1.75% |
03/13 | 2,434 | 2,447 | 2,390 | 2,410 | +0.46% | 279,100 | 2110億4221万 | +0.5% |
03/12 | 2,343 | 2,407 | 2,333 | 2,399 | +2.26% | 272,100 | 2100億7894万 | +0.13% |
03/11 | 2,352 | 2,368 | 2,322 | 2,346 | -0.3% | 238,100 | 2054億3777万 | -2.05% |
03/08 | 2,332 | 2,363 | 2,321 | 2,353 | -0.72% | 258,800 | 2060億5075万 | -1.84% |
03/07 | 2,361 | 2,380 | 2,348 | 2,370 | +0.38% | 220,900 | 2075億3943万 | -1.17% |
03/06 | 2,380 | 2,385 | 2,360 | 2,361 | -0.71% | 251,100 | 2067億5131万 | -1.5% |
03/05 | 2,365 | 2,394 | 2,348 | 2,378 | -0.71% | 225,200 | 2082億3999万 | -0.75% |
03/04 | 2,478 | 2,478 | 2,391 | 2,395 | -3.66% | 241,500 | 2097億2867万 | +0.13% |
03/01 | 2,473 | 2,487 | 2,443 | 2,486 | -0.72% | 239,400 | 2176億9748万 | +4.15% |
02/29 | 2,475 | 2,520 | 2,473 | 2,504 | +1.71% | 294,200 | 2192億7373万 | +5.3% |
02/28 | 2,410 | 2,475 | 2,410 | 2,462 | +1.74% | 218,000 | 2155億9582万 | +3.53% |
02/27 | 2,438 | 2,449 | 2,410 | 2,420 | -0.74% | 145,300 | 2119億1790万 | +1.77% |
02/26 | 2,428 | 2,440 | 2,401 | 2,438 | +0.83% | 204,600 | 2134億9415万 | +2.48% |
02/22 | 2,380 | 2,421 | 2,373 | 2,418 | +2.2% | 184,600 | 2117億4276万 | +1.6% |
02/21 | 2,389 | 2,407 | 2,350 | 2,366 | -0.71% | 165,000 | 2071億8916万 | -0.63% |
02/20 | 2,397 | 2,410 | 2,361 | 2,383 | -0.67% | 199,200 | 2086億7783万 | -0.13% |
02/19 | 2,398 | 2,413 | 2,380 | 2,399 | -0.21% | 121,200 | 2100億7894万 | +0.38% |
02/16 | (IR情報)11:30 既存ハイブリッド社債(劣後特約付)の期限前償還及び公募ハイブリッド社債(劣後特約付)の新規発行に関するお知らせ |
02/16 | 2,389 | 2,416 | 2,365 | 2,404 | +1.01% | 198,800 | 2105億1679万 | +0.42% |
02/15 | 2,399 | 2,417 | 2,368 | 2,380 | -1% | 159,800 | 2084億1513万 | -0.71% |
02/14 | 2,414 | 2,426 | 2,379 | 2,404 | -1.11% | 221,300 | 2105億1679万 | +0.08% |
02/13 | 2,419 | 2,440 | 2,380 | 2,431 | +1.38% | 289,100 | 2128億8117万 | +1.04% |
02/09 | 2,326 | 2,409 | 2,321 | 2,398 | +3.32% | 544,500 | 2099億9138万 | -0.42% |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 2,371 | 2,371 | 2,321 | 2,321 | -1.57% | 236,900 | 2032億4853万 | -3.69% |
02/07 | 2,387 | 2,394 | 2,355 | 2,358 | -0.55% | 192,700 | 2064億8860万 | -2.32% |
02/06 | 2,350 | 2,381 | 2,330 | 2,371 | +0.25% | 316,000 | 2076億2700万 | -1.86% |
02/05 | 2,357 | 2,382 | 2,343 | 2,365 | +0.25% | 262,800 | 2071億159万 | -2.07% |
02/02 | 2,430 | 2,434 | 2,339 | 2,359 | -2.08% | 362,700 | 2065億7617万 | -2.2% |
02/02 | (空売り報告)モルガン・スタンレーMUFG証券 433,511株(0.49%)-0.01%義務消失 |
02/01 | 2,380 | 2,413 | 2,372 | 2,409 | +1.52% | 386,000 | 2109億5464万 | -0.04% |
01/31 | (IR情報)15:00 執行役員人事に関するお知らせ |
01/31 | 2,340 | 2,380 | 2,332 | 2,373 | +1.24% | 261,200 | 2078億214万 | -1.33% |
01/30 | 2,342 | 2,368 | 2,342 | 2,344 | +0.86% | 429,900 | 2052億6263万 | -2.37% |
01/29 | 2,314 | 2,337 | 2,300 | 2,324 | +1.53% | 397,900 | 2035億1124万 | -3.17% |
01/29 | (空売り報告)モルガン・スタンレーMUFG証券 444,911株(0.5%)-0.1% |
01/26 | 2,300 | 2,317 | 2,269 | 2,289 | +0.35% | 572,200 | 2004億4631万 | -4.63% |
01/25 | (IR情報)15:00 当社連結子会社による合弁会社設立に関するお知らせ |
01/25 | 2,250 | 2,305 | 2,244 | 2,281 | +1.83% | 1,216,400 | 1997億4576万 | -5% |
01/24 | 2,252 | 2,294 | 2,240 | 2,240 | -10.47% | 1,948,100 | 1961億5541万 | -6.82% |
01/23 | (IR情報)15:00 役員人事に関するお知らせ |
01/23 | (IR情報)15:00 特別損失の計上及び通期業績予想の修正に関するお知らせ |
01/23 | 2,467 | 2,504 | 2,466 | 2,502 | +1.42% | 171,200 | 2190億9859万 | +3.73% |
01/22 | 2,460 | 2,475 | 2,454 | 2,467 | +0.57% | 103,200 | 2160億3366万 | +2.41% |
01/19 | 2,457 | 2,461 | 2,442 | 2,453 | -0.16% | 152,200 | 2148億769万 | +1.95% |
01/18 | 2,459 | 2,461 | 2,443 | 2,457 | -0.08% | 193,700 | 2151億5797万 | +2.25% |
01/17 | 2,481 | 2,495 | 2,456 | 2,459 | -0.32% | 139,200 | 2153億3311万 | +2.54% |
01/16 | 2,499 | 2,509 | 2,467 | 2,467 | -1.28% | 100,100 | 2160億3366万 | +2.96% |
01/15 | 2,482 | 2,499 | 2,460 | 2,499 | +0.64% | 101,500 | 2188億3588万 | +4.39% |
01/12 | 2,499 | 2,509 | 2,480 | 2,483 | -0.56% | 125,200 | 2174億3477万 | +3.89% |
01/11 | 2,515 | 2,520 | 2,497 | 2,497 | -0.44% | 151,700 | 2186億6074万 | +4.65% |
01/10 | 2,500 | 2,517 | 2,487 | 2,508 | +0.68% | 181,700 | 2196億2401万 | +5.38% |
01/09 | 2,483 | 2,497 | 2,469 | 2,491 | +0.4% | 190,700 | 2181億3533万 | +5.02% |
01/05 | 2,470 | 2,491 | 2,459 | 2,481 | +1.02% | 236,700 | 2172億5963万 | +4.82% |
01/04 | 2,430 | 2,462 | 2,412 | 2,456 | +1.15% | 188,000 | 2150億7040万 | +3.89% |
2023 |
12/29 | 2,410 | 2,432 | 2,403 | 2,428 | +1.08% | 199,100 | 2126億1846万 | +2.84% |
12/28 | 2,339 | 2,412 | 2,339 | 2,402 | +2.78% | 274,300 | 2103億4165万 | +1.74% |
12/28 | (空売り報告)モルガン・スタンレーMUFG証券 528,019株(0.6%)+0.1% |
12/27 | 2,300 | 2,337 | 2,297 | 2,337 | +1.74% | 158,300 | 2046億4964万 | -1.02% |
12/26 | 2,307 | 2,307 | 2,279 | 2,297 | -0.35% | 126,700 | 2011億4687万 | -2.75% |
12/25 | 2,318 | 2,325 | 2,283 | 2,305 | +0.88% | 133,200 | 2018億4742万 | -2.66% |
12/25 | (空売り報告)モルガン・スタンレーMUFG証券 438,619株(0.5%)再IN |
12/22 | 2,284 | 2,295 | 2,271 | 2,285 | +0.44% | 173,700 | 2000億9604万 | -3.75% |
12/22 | (空売り報告)モルガン・スタンレーMUFG証券 435,719株(0.49%)-0.02%義務消失 |
12/21 | 2,312 | 2,315 | 2,275 | 2,275 | -1.73% | 191,300 | 1992億2034万 | -4.37% |
12/20 | 2,340 | 2,355 | 2,315 | 2,315 | -0.6% | 185,500 | 2027億2312万 | -2.85% |
12/19 | 2,328 | 2,329 | 2,308 | 2,329 | +0.52% | 190,300 | 2039億4909万 | -2.39% |
12/18 | 2,355 | 2,355 | 2,313 | 2,317 | -1.82% | 239,300 | 2028億9826万 | -3.01% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 451,819株(0.51%)再IN |
12/15 | 2,405 | 2,432 | 2,351 | 2,360 | -3.28% | 225,100 | 2066億6374万 | -1.38% |
12/14 | 2,440 | 2,470 | 2,436 | 2,440 | +1.08% | 342,000 | 2136億6929万 | +1.88% |
12/13 | 2,400 | 2,425 | 2,382 | 2,414 | +0.54% | 254,400 | 2113億9249万 | +0.96% |
12/12 | 2,454 | 2,456 | 2,401 | 2,401 | +1.48% | 431,400 | 2102億5408万 | +0.5% |
12/11 | 2,368 | 2,373 | 2,329 | 2,366 | +0.85% | 179,000 | 2071億8916万 | -0.92% |
12/08 | 2,378 | 2,380 | 2,335 | 2,346 | -2.01% | 211,400 | 2054億3777万 | -1.8% |
12/07 | 2,411 | 2,419 | 2,385 | 2,394 | -1.03% | 79,900 | 2096億4110万 | +0.13% |
12/06 | 2,397 | 2,423 | 2,388 | 2,419 | +0.88% | 149,000 | 2118億3033万 | +1.17% |
12/05 | 2,380 | 2,417 | 2,380 | 2,398 | +0.84% | 317,800 | 2099億9138万 | +0.46% |
12/04 | 2,363 | 2,392 | 2,354 | 2,378 | +0.98% | 287,900 | 2082億3999万 | -0.25% |
12/01 | 2,322 | 2,358 | 2,319 | 2,355 | +1.42% | 229,900 | 2062億2589万 | -1.05% |
11/30 | 2,335 | 2,347 | 2,314 | 2,322 | -1.02% | 207,300 | 2033億3610万 | -2.27% |
11/29 | 2,405 | 2,411 | 2,346 | 2,346 | -2.37% | 183,900 | 2054億3777万 | -1.14% |
11/28 | 2,404 | 2,416 | 2,386 | 2,403 | +0.08% | 162,900 | 2104億2922万 | +1.44% |
11/27 | 2,420 | 2,420 | 2,375 | 2,401 | -0.58% | 110,800 | 2102億5408万 | +1.65% |