- 2612
- 2026/09/28
- 時価
- 806億円
- PER 予
- 38.53倍
- 2012年以降
- 9.67-28.43倍
（2012-2026年） - PBR
- 2.13倍
- 2012年以降
- 0.86-2.81倍
（2012-2026年） - 配当 予
- 0%
- ROE 予
- 5.54%
- ROA 予
- 4.56%
- 資料
- Link
- CSV,JSON
かどや製油（2612）のPBR（株価純資産倍率）の推移
- 2012年3月30日
- 1.06倍
- 2013年3月29日
- 1.26倍
- 2014年3月31日
- 1.27倍
- 2015年3月31日
- 1.22倍
- 2016年3月31日
- 1.24倍
- 2017年3月31日
- 2.24倍
- 2018年3月30日
- 2.38倍
- 2019年3月29日
- 1.8倍
- 2020年3月31日
- 1.2倍
- 2021年3月31日
- 1.33倍
- 2022年3月31日
- 1.1倍
- 2023年3月31日
- 1倍
- 2024年3月29日
- 1.02倍
- 2025年3月31日
- 0.94倍
- 2026年3月31日
- 1.15倍
2026/04/30～2026/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 2,850 | 2,863 | 2,848 | 2,860 | -0.35% | 148,900 | - | +25.11% | - | - |
| 09/25 | 2,850 | 2,875 | 2,845 | 2,870 | +0.7% | 258,300 | - | +28.07% | - | - |
| 09/24 | 2,861 | 2,872 | 2,826 | 2,850 | -1.04% | 333,800 | - | +29.78% | - | - |
| 09/18 | 2,867 | 2,882 | 2,856 | 2,880 | +0.42% | 310,500 | - | +33.89% | - | - |
| 09/17 | 2,840 | 2,874 | 2,840 | 2,868 | +0.63% | 434,600 | - | +36.18% | - | - |
| 09/16 | 2,805 | 2,869 | 2,799 | 2,850 | +1.79% | 744,800 | - | +38.28% | - | - |
| 09/15 | 2,714 | 2,800 | 2,710 | 2,800 | +15.75% | 912,300 | - | +38.82% | - | - |
| 09/14 | 2,357 | 2,419 | 2,351 | 2,419 | +1.47% | 25,800 | - | +22.42% | - | - |
| 09/11 | 2,382 | 2,385 | 2,339 | 2,384 | -0.42% | 22,900 | - | +22.32% | - | - |
| 09/10 | 2,320 | 2,422 | 2,320 | 2,394 | +2.75% | 41,100 | - | +24.43% | - | - |
| 09/09 | 2,291 | 2,350 | 2,288 | 2,330 | +1.53% | 37,500 | - | +22.76% | - | - |
| 09/08 | 2,294 | 2,347 | 2,294 | 2,295 | -0.61% | 41,600 | - | +22.4% | - | - |
| 09/07 | 2,318 | 2,332 | 2,292 | 2,309 | -1.54% | 33,800 | - | +24.54% | - | - |
| 09/04 | 2,341 | 2,370 | 2,320 | 2,345 | -3.93% | 59,700 | - | +27.93% | - | - |
| 09/03 | 2,393 | 2,527 | 2,328 | 2,441 | +11.31% | 302,300 | - | +34.79% | - | - |
| 09/02 | 2,193 | 2,193 | 2,193 | 2,193 | +22.31% | 21,200 | - | +22.93% | - | - |
| 09/01 | 1,792 | 1,813 | 1,792 | 1,793 | -1.1% | 3,800 | - | +1.47% | - | - |
| 08/31 | 1,799 | 1,825 | 1,780 | 1,813 | +1.34% | 7,700 | - | +2.6% | - | - |
| 08/28 | 1,780 | 1,800 | 1,762 | 1,789 | +0.06% | 7,700 | - | +1.3% | - | - |
| 08/27 | 1,797 | 1,797 | 1,770 | 1,788 | +0.17% | 1,000 | - | +1.25% | - | - |
| 08/26 | 1,799 | 1,799 | 1,783 | 1,785 | -0.56% | 3,400 | - | +1.19% | - | - |
| 08/25 | 1,796 | 1,796 | 1,775 | 1,795 | -0.06% | 2,400 | - | +1.76% | - | - |
| 08/24 | 1,751 | 1,797 | 1,750 | 1,796 | +2.57% | 9,400 | - | +1.93% | - | - |
| 08/21 | 1,749 | 1,751 | 1,742 | 1,751 | +0.06% | 800 | - | -0.68% | - | - |
| 08/20 | 1,730 | 1,756 | 1,720 | 1,750 | +1.1% | 3,700 | - | -0.85% | - | - |
| 08/19 | 1,705 | 1,742 | 1,705 | 1,731 | -0.8% | 8,500 | - | -2.09% | - | - |
| 08/18 | 1,750 | 1,750 | 1,738 | 1,745 | +0.29% | 2,400 | - | -1.47% | - | - |
| 08/17 | 1,757 | 1,757 | 1,740 | 1,740 | -0.23% | 1,600 | - | -1.92% | - | - |
| 08/14 | 1,766 | 1,766 | 1,741 | 1,744 | -0.17% | 2,100 | - | -1.97% | - | - |
| 08/13 | 1,738 | 1,763 | 1,738 | 1,747 | +0.06% | 1,500 | - | -1.96% | - | - |
| 08/12 | 1,777 | 1,777 | 1,746 | 1,746 | -1.3% | 4,300 | - | -2.18% | - | - |
| 08/10 | 1,742 | 1,772 | 1,727 | 1,769 | +1.55% | 7,400 | - | -1.23% | - | - |
| 08/07 | 1,757 | 1,759 | 1,725 | 1,742 | -0.85% | 4,300 | - | -3.11% | - | - |
| 08/06 | 1,761 | 1,767 | 1,757 | 1,757 | -0.62% | 2,100 | - | -2.66% | - | - |
| 08/05 | 1,750 | 1,777 | 1,750 | 1,768 | +1.14% | 6,300 | - | -2.43% | - | - |
| 08/04 | 1,799 | 1,799 | 1,742 | 1,748 | -1.3% | 9,700 | - | -3.64% | - | - |
| 08/03 | 1,780 | 1,786 | 1,770 | 1,771 | -0.84% | 4,400 | - | -2.53% | - | - |
| 07/31 | 1,765 | 1,786 | 1,765 | 1,786 | +0.62% | 3,300 | - | -1.65% | - | - |
| 07/30 | 1,779 | 1,780 | 1,762 | 1,775 | 0% | 2,300 | - | -2.1% | - | - |
| 07/29 | 1,770 | 1,786 | 1,761 | 1,775 | +0.28% | 4,600 | - | -1.99% | - | - |
| 07/28 | 1,784 | 1,788 | 1,770 | 1,770 | -1.67% | 3,400 | - | -2.1% | - | - |
| 07/27 | 1,829 | 1,829 | 1,778 | 1,800 | +0.61% | 9,900 | - | -0.28% | - | - |
| 07/24 | 1,763 | 1,789 | 1,750 | 1,789 | +0.73% | 6,200 | - | -0.67% | - | - |
| 07/23 | 1,755 | 1,776 | 1,742 | 1,776 | +1.2% | 8,300 | - | -1.17% | - | - |
| 07/22 | 1,791 | 1,791 | 1,752 | 1,755 | -0.68% | 5,000 | - | -2.01% | - | - |
| 07/21 | 1,760 | 1,810 | 1,760 | 1,767 | +0.4% | 7,100 | - | -1.01% | - | - |
| 07/17 | 1,800 | 1,810 | 1,758 | 1,760 | -2.98% | 12,100 | - | -0.96% | - | - |
| 07/16 | 1,809 | 1,830 | 1,800 | 1,814 | +0.28% | 3,300 | - | +2.37% | - | - |
| 07/15 | 1,811 | 1,829 | 1,800 | 1,809 | -0.06% | 4,200 | - | +2.61% | - | - |
| 07/14 | 1,830 | 1,853 | 1,810 | 1,810 | -0.6% | 8,100 | - | +3.13% | - | - |
| 07/13 | 1,799 | 1,850 | 1,799 | 1,821 | +0.33% | 7,300 | - | +4.3% | - | - |
| 07/10 | 1,845 | 1,845 | 1,786 | 1,815 | -1.89% | 6,400 | - | +4.73% | - | - |
| 07/09 | 1,819 | 1,850 | 1,795 | 1,850 | +0.43% | 9,200 | - | +7.43% | - | - |
| 07/08 | 1,798 | 1,865 | 1,785 | 1,842 | +2.11% | 14,800 | - | +7.91% | - | - |
| 07/07 | 1,891 | 1,891 | 1,804 | 1,804 | -4.6% | 22,200 | - | +6.56% | - | - |
| 07/06 | 1,966 | 1,972 | 1,870 | 1,891 | -3.22% | 23,000 | - | +12.63% | - | - |
| 07/03 | 1,910 | 1,966 | 1,901 | 1,954 | +1.66% | 16,900 | - | +17.57% | - | - |
| 07/02 | 1,955 | 1,969 | 1,900 | 1,922 | -0.16% | 23,500 | - | +16.98% | - | - |
| 07/01 | 1,850 | 1,925 | 1,825 | 1,925 | +5.13% | 31,600 | - | +18.46% | - | - |
| 06/30 | 1,815 | 1,850 | 1,755 | 1,831 | +0.44% | 25,700 | - | +13.94% | - | - |
| 06/29 | 1,744 | 1,826 | 1,708 | 1,823 | +4.53% | 31,600 | - | +14.37% | - | - |
| 06/26 | 1,715 | 1,765 | 1,700 | 1,744 | +1.69% | 21,300 | - | +10.31% | - | - |
| 06/25 | 1,693 | 1,733 | 1,680 | 1,715 | +0.35% | 10,100 | - | +9.17% | - | - |
| 06/24 | 1,699 | 1,748 | 1,699 | 1,709 | +0.12% | 10,700 | - | +9.34% | - | - |
| 06/23 | 1,703 | 1,750 | 1,697 | 1,707 | +0.23% | 16,900 | - | +9.85% | - | - |
| 06/22 | 1,651 | 1,725 | 1,650 | 1,703 | +1.01% | 25,100 | - | +10.23% | - | - |
| 06/19 | 1,652 | 1,696 | 1,652 | 1,686 | -0.06% | 11,100 | - | +9.77% | - | - |
| 06/18 | 1,625 | 1,701 | 1,624 | 1,687 | +3.82% | 31,600 | - | +10.41% | - | - |
| 06/17 | 1,581 | 1,627 | 1,581 | 1,625 | +1.37% | 9,700 | - | +6.91% | - | - |
| 06/16 | 1,600 | 1,603 | 1,585 | 1,603 | +1.07% | 5,700 | - | +5.53% | - | - |
| 06/15 | 1,622 | 1,629 | 1,580 | 1,586 | -2.1% | 21,900 | - | +4.48% | - | - |
| 06/12 | 1,575 | 1,621 | 1,572 | 1,620 | +1.25% | 16,100 | - | +6.79% | - | - |
| 06/11 | 1,599 | 1,625 | 1,559 | 1,600 | -0.12% | 11,000 | - | +5.61% | - | - |
| 06/10 | 1,588 | 1,632 | 1,549 | 1,602 | +1.52% | 33,500 | - | +5.81% | - | - |
| 06/09 | 1,530 | 1,578 | 1,505 | 1,578 | +4.85% | 19,400 | - | +4.3% | - | - |
| 06/08 | 1,524 | 1,524 | 1,499 | 1,505 | -1.44% | 9,300 | - | -0.59% | - | - |
| 06/05 | 1,500 | 1,530 | 1,479 | 1,527 | +2.69% | 12,200 | - | +0.66% | - | - |
| 06/04 | 1,495 | 1,496 | 1,457 | 1,487 | -0.07% | 6,900 | - | -2.11% | - | - |
| 06/03 | 1,458 | 1,494 | 1,440 | 1,488 | +1.99% | 12,500 | - | -2.23% | - | - |
| 06/02 | 1,455 | 1,483 | 1,440 | 1,459 | +0.21% | 19,300 | - | -4.39% | - | - |
| 06/01 | 1,489 | 1,500 | 1,454 | 1,456 | -2.22% | 16,400 | - | -4.9% | - | - |
| 05/29 | 1,470 | 1,498 | 1,470 | 1,489 | +1.29% | 8,000 | - | -3.12% | - | - |
| 05/28 | 1,488 | 1,488 | 1,452 | 1,470 | -1.01% | 26,600 | - | -4.67% | - | - |
| 05/27 | 1,492 | 1,500 | 1,484 | 1,485 | -0.6% | 7,700 | - | -4.07% | - | - |
| 05/26 | 1,502 | 1,510 | 1,494 | 1,494 | -0.86% | 4,100 | - | -3.8% | - | - |
| 05/25 | 1,521 | 1,521 | 1,492 | 1,507 | +1.01% | 7,600 | - | -3.15% | - | - |
| 05/22 | 1,507 | 1,507 | 1,488 | 1,492 | -1.52% | 10,000 | - | -4.3% | - | - |
| 05/21 | 1,498 | 1,525 | 1,498 | 1,515 | +2.3% | 23,700 | - | -3.07% | - | - |
| 05/20 | 1,486 | 1,493 | 1,478 | 1,481 | +0.2% | 6,200 | - | -5.43% | - | - |
| 05/19 | 1,480 | 1,496 | 1,478 | 1,478 | -0.07% | 8,500 | - | -5.86% | - | - |
| 05/18 | 1,480 | 1,511 | 1,476 | 1,479 | -0.07% | 12,900 | - | -6.15% | - | - |
| 05/15 | 1,489 | 1,494 | 1,480 | 1,480 | -0.87% | 16,600 | - | -6.33% | - | - |
| 05/14 | 1,571 | 1,574 | 1,488 | 1,493 | -6.1% | 46,700 | - | -5.74% | - | - |
| 05/13 | 1,592 | 1,600 | 1,574 | 1,590 | +0.44% | 9,900 | - | +0.13% | - | - |
| 05/12 | 1,587 | 1,610 | 1,577 | 1,583 | +0.76% | 13,600 | - | -0.31% | - | - |
| 05/11 | 1,567 | 1,580 | 1,565 | 1,571 | +0.26% | 8,100 | - | -1.07% | - | - |
| 05/08 | 1,567 | 1,580 | 1,566 | 1,567 | -0.63% | 9,900 | - | -1.26% | - | - |
| 05/07 | 1,590 | 1,608 | 1,577 | 1,577 | -0.19% | 12,900 | - | -0.82% | - | - |
| 05/01 | 1,588 | 1,619 | 1,580 | 1,580 | -1.19% | 14,800 | - | -1.13% | - | - |
| 04/30 | 1,587 | 1,617 | 1,582 | 1,599 | +0.82% | 19,500 | - | -0.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 3月期 | 693 2,080 3/30 | 671 2,012 3/29 | 1,800 600 3/30 | 13.59 | 13.14 | 1.07 | 1.04 | 195億5200万 | 189億1280万 | 1.06倍 3/30 |
| 2013年 3月期 | 874 2,621 3/22 | 648 1,943 6/5 1,943 6/4 | 217,200 72,400 3/27 | 15.95 | 11.82 | 1.27 | 0.94 | 246億3740万 | 182億6420万 | 1.26倍 3/29 |
| 2014年 3月期 | 1,108 3,325 5/30 | 824 2,471 4/2 | 460,800 153,600 5/30 | 27.15 | 20.18 | 1.57 | 1.17 | 312億5500万 | 232億2740万 | 1.27倍 3/31 |
| 2015年 3月期 | 963 2,889 3/26 | 840 2,519 11/26 | 32,100 10,700 3/27 | 28.43 | 24.79 | 1.3 | 1.14 | 271億5660万 | 236億7860万 | 1.22倍 3/31 |
| 2016年 3月期 | 1,005 3,015 3/28 | 868 2,605 9/25 2,605 9/24 | 36,900 12,300 3/15 | 19.74 | 17.05 | 1.32 | 1.14 | 283億4100万 | 244億8700万 | 1.24倍 3/31 |
| 2017年 3月期 | 2,217 6,650 3/9 | 917 2,753 5/16 2,751 4/19 他2件 | 203,100 67,700 1/31 | 23.39 | 9.67 | 2.63 | 1.09 | 625億1000万 | 258億7820万 | 2.24倍 3/31 |
| 2018年 3月期 | 2,533 7,600 2/2 | 1,655 4,965 7/5 | 101,100 33,700 1/31 | 20.52 | 13.41 | 2.81 | 1.83 | 714億4000万 | 466億7100万 | 2.38倍 3/30 |
| 2019年 3月期 | 2,210 6,630 4/10 | 1,635 4,905 2/12 | 30,000 10,000 3/26 | 20.68 | 15.3 | 2.3 | 1.7 | 623億2200万 | 461億700万 | 1.8倍 3/29 |
| 2020年 3月期 | 1,750 5,250 4/1 | 1,033 3,100 3/13 | 44,400 14,800 3/27 | 18.93 | 11.17 | 1.72 | 1.02 | 493億5000万 | 291億4000万 | 1.2倍 3/31 |
| 2021年 3月期 | 1,515 4,545 3/22 | 1,092 3,275 4/3 | 36,900 12,300 3/22 | 19.9 | 14.34 | 1.44 | 1.04 | 427億2300万 | 307億8500万 | 1.33倍 3/31 |
| 2022年 3月期 | 1,432 4,295 9/21 | 1,167 3,500 2/17 | 534,300 178,100 2/17 | 14.27 | 11.63 | 1.27 | 1.03 | 403億7300万 | 329億 | 1.1倍 3/31 |
| 2023年 3月期 | 1,248 3,745 4/4 | 1,133 3,400 5/30 | 95,100 31,700 3/28 31,700 10/28 | 15.53 | 14.1 | 1.05 | 0.96 | 352億300万 | 319億6000万 | 1倍 3/31 |
| 2024年 3月期 | 1,352 4,055 3/27 | 1,140 3,420 10/24 3,420 7/18 | 72,000 24,000 7/28 | 16.55 | 13.96 | 1.09 | 0.92 | 381億1700万 | 321億4800万 | 1.02倍 3/29 |
| 2025年 3月期 | 1,277 3,830 3/24 | 1,165 3,495 8/5 | 149,400 49,800 1/30 | 14.95 | 13.65 | 1 | 0.91 | 360億200万 | 328億5300万 | 0.94倍 3/31 |
| 2026年 3月期 | 1,800 5,400 3/27 5,400 3/26 他2件 | 1,167 3,500 4/7 | 203,400 67,800 2/6 | 18.25 | 11.83 | 1.33 | 0.86 | 507億6000万 | 329億 | 1.15倍 3/31 |
| 最新 | 2,860 2026/9/28 | 148,900 | - | - | 806億5200万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
