PER
- 2012年3月30日
- 13.36倍
- 2013年3月29日
- 15.83倍
- 2014年3月31日
- 21.89倍
- 2015年3月31日
- 26.6倍
- 2016年3月31日
- 18.5倍
- 2017年3月31日
- 19.94倍
- 2018年3月30日
- 17.45倍
- 2019年3月29日
- 16.19倍
- 2020年3月31日
- 13.21倍
- 2021年3月31日
- 18.46倍
- 2022年3月31日
- 12.38倍
- 2023年3月31日
- 14.72倍
- 2024年3月29日
- 15.53倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,665 | 3,675 | 3,645 | 3,660 | 0% | 1,400 | 344億400万 | +0.52% | 16.84 | 0.98 |
| 09/17 | 3,660 | 3,660 | 3,635 | 3,660 | 0% | 1,300 | 344億400万 | +0.6% | 16.84 | 0.98 |
| 09/13 | 3,635 | 3,675 | 3,635 | 3,660 | +0.41% | 2,400 | 344億400万 | +0.66% | 16.84 | 0.98 |
| 09/12 | 3,645 | 3,645 | 3,630 | 3,645 | +0.41% | 1,500 | 342億6300万 | +0.33% | 16.77 | 0.98 |
| 09/11 | 3,640 | 3,640 | 3,615 | 3,630 | 0% | 1,400 | 341億2200万 | -0.06% | 16.7 | 0.97 |
| 09/10 | 3,645 | 3,645 | 3,630 | 3,630 | -0.27% | 600 | 341億2200万 | 0% | 16.7 | 0.97 |
| 09/09 | 3,625 | 3,640 | 3,615 | 3,640 | 0% | 4,000 | 342億1600万 | +0.39% | 16.75 | 0.98 |
| 09/06 | 3,645 | 3,650 | 3,640 | 3,640 | +0.41% | 2,400 | 342億1600万 | +0.41% | 16.75 | 0.98 |
| 09/05 | 3,640 | 3,645 | 3,625 | 3,625 | -0.14% | 1,600 | 340億7500万 | -0.08% | 16.68 | 0.97 |
| 09/04 | 3,640 | 3,645 | 3,630 | 3,630 | -0.27% | 2,400 | 341億2200万 | +0.03% | 16.7 | 0.97 |
| 09/03 | 3,645 | 3,650 | 3,640 | 3,640 | 0% | 1,200 | 342億1600万 | +0.36% | 16.75 | 0.98 |
| 09/02 | 3,650 | 3,650 | 3,630 | 3,640 | +0.14% | 2,100 | 342億1600万 | +0.36% | 16.75 | 0.98 |
| 08/30 | 3,645 | 3,665 | 3,635 | 3,635 | -0.14% | 2,700 | 341億6900万 | +0.25% | 16.73 | 0.97 |
| 08/29 | 3,645 | 3,650 | 3,640 | 3,640 | -0.14% | 1,000 | 342億1600万 | +0.41% | 16.75 | 0.98 |
| 08/28 | 3,640 | 3,650 | 3,640 | 3,645 | -0.27% | 700 | 342億6300万 | +0.58% | 16.77 | 0.98 |
| 08/27 | 3,640 | 3,655 | 3,640 | 3,655 | +0.41% | 1,000 | 343億5700万 | +0.86% | 16.82 | 0.98 |
| 08/26 | 3,650 | 3,655 | 3,640 | 3,640 | -0.41% | 1,100 | 342億1600万 | +0.47% | 16.75 | 0.98 |
| 08/23 | 3,630 | 3,655 | 3,630 | 3,655 | +0.69% | 1,200 | 343億5700万 | +0.91% | 16.82 | 0.98 |
| 08/22 | 3,645 | 3,645 | 3,630 | 3,630 | -0.55% | 800 | 341億2200万 | +0.22% | 16.7 | 0.97 |
| 08/21 | 3,640 | 3,650 | 3,635 | 3,650 | +0.27% | 1,600 | 343億1000万 | +0.75% | 16.8 | 0.98 |
| 08/20 | 3,645 | 3,655 | 3,640 | 3,640 | +0.14% | 1,100 | 342億1600万 | +0.5% | 16.75 | 0.98 |
| 08/19 | 3,645 | 3,645 | 3,625 | 3,635 | +0.14% | 1,600 | 341億6900万 | +0.36% | 16.73 | 0.97 |
| 08/16 | 3,625 | 3,645 | 3,625 | 3,630 | -0.27% | 1,900 | 341億2200万 | +0.19% | 16.7 | 0.97 |
| 08/15 | 3,625 | 3,640 | 3,620 | 3,640 | +0.55% | 2,000 | 342億1600万 | +0.44% | 16.75 | 0.98 |
| 08/14 | 3,610 | 3,635 | 3,605 | 3,620 | +0.56% | 1,900 | 340億2800万 | -0.14% | 16.66 | 0.97 |
| 08/13 | 3,600 | 3,630 | 3,600 | 3,600 | +0.14% | 2,600 | 338億4000万 | -0.74% | 16.57 | 0.96 |
| 08/09 | 3,635 | 3,635 | 3,595 | 3,595 | -0.28% | 2,600 | 337億9300万 | -0.96% | 16.54 | 0.96 |
| 08/08 | 3,605 | 3,620 | 3,600 | 3,605 | 0% | 1,600 | 338億8700万 | -0.77% | 16.59 | 0.97 |
| 08/07 | 3,590 | 3,630 | 3,580 | 3,605 | +0.28% | 4,700 | 338億8700万 | -0.85% | 16.59 | 0.97 |
| 08/06 | 3,555 | 3,600 | 3,550 | 3,595 | +2.13% | 6,500 | 337億9300万 | -1.18% | 16.54 | 0.96 |
| 08/05 | 3,580 | 3,580 | 3,495 | 3,520 | -2.63% | 19,900 | 330億8800万 | -3.3% | 16.2 | 0.94 |
| 08/02 | 3,600 | 3,670 | 3,600 | 3,615 | -2.82% | 15,400 | 339億8100万 | -0.82% | 16.63 | 0.97 |
| 08/01 | 3,670 | 3,720 | 3,620 | 3,720 | +1.92% | 8,200 | 349億6800万 | +2.03% | 17.12 | 1 |
| 07/31 | 3,585 | 3,650 | 3,585 | 3,650 | +1.96% | 4,600 | 343億1000万 | +0.19% | 16.8 | 0.98 |
| 07/30 | 3,610 | 3,615 | 3,580 | 3,580 | -1.24% | 27,700 | 336億5200万 | -1.73% | 16.47 | 0.96 |
| 07/29 | 3,640 | 3,640 | 3,610 | 3,625 | +0.28% | 6,800 | 340億7500万 | -0.58% | 16.68 | 0.97 |
| 07/26 | 3,640 | 3,640 | 3,615 | 3,615 | +0.14% | 4,600 | 339億8100万 | -0.9% | 16.63 | 0.97 |
| 07/25 | 3,620 | 3,625 | 3,605 | 3,610 | -0.41% | 6,700 | 339億3400万 | -1.1% | 16.61 | 0.97 |
| 07/24 | 3,635 | 3,635 | 3,620 | 3,625 | -0.28% | 3,400 | 340億7500万 | -0.74% | 16.68 | 0.97 |
| 07/23 | 3,630 | 3,635 | 3,625 | 3,635 | +0.14% | 3,500 | 341億6900万 | -0.52% | 16.73 | 0.97 |
| 07/22 | 3,640 | 3,645 | 3,630 | 3,630 | -0.14% | 4,300 | 341億2200万 | -0.66% | 16.7 | 0.97 |
| 07/19 | 3,650 | 3,650 | 3,635 | 3,635 | -0.41% | 3,500 | 341億6900万 | -0.57% | 16.73 | 0.97 |
| 07/18 | 3,645 | 3,650 | 3,640 | 3,650 | +0.27% | 2,500 | 343億1000万 | -0.16% | 16.8 | 0.98 |
| 07/17 | 3,635 | 3,655 | 3,635 | 3,640 | +0.14% | 3,200 | 342億1600万 | -0.44% | 16.75 | 0.98 |
| 07/16 | 3,645 | 3,665 | 3,630 | 3,635 | -0.27% | 5,800 | 341億6900万 | -0.57% | 16.73 | 0.97 |
| 07/12 | 3,650 | 3,660 | 3,645 | 3,645 | -0.14% | 3,200 | 342億6300万 | -0.3% | 16.77 | 0.98 |
| 07/11 | 3,660 | 3,665 | 3,650 | 3,650 | 0% | 3,400 | 343億1000万 | -0.16% | 16.8 | 0.98 |
| 07/10 | 3,665 | 3,665 | 3,650 | 3,650 | -0.41% | 6,800 | 343億1000万 | -0.16% | 16.8 | 0.98 |
| 07/09 | 3,675 | 3,680 | 3,665 | 3,665 | -0.27% | 3,400 | 344億5100万 | +0.27% | 16.86 | 0.98 |
| 07/08 | 3,700 | 3,715 | 3,670 | 3,675 | -0.27% | 3,800 | 345億4500万 | +0.55% | 16.91 | 0.98 |
| 07/05 | 3,675 | 3,685 | 3,660 | 3,685 | +0.27% | 3,700 | 346億3900万 | +0.88% | 16.96 | 0.99 |
| 07/04 | 3,685 | 3,685 | 3,665 | 3,675 | +0.41% | 7,400 | 345億4500万 | +0.66% | 16.91 | 0.98 |
| 07/03 | 3,665 | 3,680 | 3,660 | 3,660 | 0% | 3,600 | 344億400万 | +0.3% | 16.84 | 0.98 |
| 07/02 | 3,685 | 3,685 | 3,660 | 3,660 | +0.14% | 3,700 | 344億400万 | +0.33% | 16.84 | 0.98 |
| 07/01 | 3,670 | 3,680 | 3,650 | 3,655 | +0.41% | 3,500 | 343億5700万 | +0.22% | 16.82 | 0.98 |
| 06/28 | 3,645 | 3,660 | 3,640 | 3,640 | -0.14% | 1,900 | 342億1600万 | -0.19% | 16.75 | 0.98 |
| 06/27 | 3,665 | 3,665 | 3,640 | 3,645 | 0% | 3,500 | 342億6300万 | -0.03% | 16.77 | 0.98 |
| 06/26 | 3,670 | 3,670 | 3,645 | 3,645 | 0% | 3,300 | 342億6300万 | 0% | 16.77 | 0.98 |
| 06/25 | 3,650 | 3,665 | 3,645 | 3,645 | -0.14% | 3,200 | 342億6300万 | +0.03% | 16.77 | 0.98 |
| 06/24 | 3,680 | 3,685 | 3,650 | 3,650 | -0.54% | 4,300 | 343億1000万 | +0.16% | 16.8 | 0.98 |
| 06/21 | 3,665 | 3,670 | 3,650 | 3,670 | +0.14% | 1,900 | 344億9800万 | +0.71% | 16.89 | 0.98 |
| 06/20 | 3,665 | 3,670 | 3,650 | 3,665 | -0.14% | 1,600 | 344億5100万 | +0.6% | 16.86 | 0.98 |
| 06/19 | 3,665 | 3,670 | 3,645 | 3,670 | +0.14% | 2,300 | 344億9800万 | +0.77% | 16.89 | 0.98 |
| 06/18 | 3,665 | 3,665 | 3,645 | 3,665 | +0.41% | 2,400 | 344億5100万 | +0.66% | 16.86 | 0.98 |
| 06/17 | 3,665 | 3,665 | 3,650 | 3,650 | -0.41% | 2,800 | 343億1000万 | +0.25% | 16.8 | 0.98 |
| 06/14 | 3,655 | 3,670 | 3,650 | 3,665 | +0.27% | 3,400 | 344億5100万 | +0.69% | 16.86 | 0.98 |
| 06/13 | 3,640 | 3,660 | 3,640 | 3,655 | +0.41% | 1,000 | 343億5700万 | +0.44% | 16.82 | 0.98 |
| 06/12 | 3,665 | 3,665 | 3,640 | 3,640 | +0.28% | 1,300 | 342億1600万 | +0.03% | 16.75 | 0.98 |
| 06/11 | 3,645 | 3,655 | 3,630 | 3,630 | -0.41% | 1,600 | 341億2200万 | -0.25% | 16.7 | 0.97 |
| 06/10 | 3,630 | 3,645 | 3,630 | 3,645 | +0.14% | 800 | 342億6300万 | +0.16% | 16.77 | 0.98 |
| 06/07 | 3,650 | 3,650 | 3,625 | 3,640 | -0.27% | 1,200 | 342億1600万 | 0% | 16.75 | 0.98 |
| 06/06 | 3,650 | 3,650 | 3,640 | 3,650 | +0.27% | 900 | 343億1000万 | +0.22% | 16.8 | 0.98 |
| 06/05 | 3,630 | 3,645 | 3,630 | 3,640 | -0.27% | 1,300 | 342億1600万 | -0.05% | 16.75 | 0.98 |
| 06/04 | 3,645 | 3,655 | 3,630 | 3,650 | +0.27% | 1,700 | 343億1000万 | +0.25% | 16.8 | 0.98 |
| 06/03 | 3,645 | 3,650 | 3,635 | 3,640 | +0.28% | 800 | 342億1600万 | -0.03% | 16.75 | 0.98 |
| 05/31 | 3,640 | 3,640 | 3,625 | 3,630 | +0.28% | 700 | 341億2200万 | -0.36% | 16.7 | 0.97 |
| 05/30 | 3,620 | 3,635 | 3,610 | 3,620 | -0.14% | 2,900 | 340億2800万 | -0.63% | 16.66 | 0.97 |
| 05/29 | 3,650 | 3,650 | 3,620 | 3,625 | -0.68% | 2,600 | 340億7500万 | -0.47% | 16.68 | 0.97 |
| 05/28 | 3,650 | 3,650 | 3,635 | 3,650 | +0.27% | 2,000 | 343億1000万 | +0.27% | 16.8 | 0.98 |
| 05/27 | 3,630 | 3,645 | 3,615 | 3,640 | +0.69% | 1,100 | 342億1600万 | +0.03% | 16.75 | 0.98 |
| 05/24 | 3,620 | 3,620 | 3,615 | 3,615 | -0.14% | 1,000 | 339億8100万 | -0.6% | 16.63 | 0.97 |
| 05/23 | 3,645 | 3,645 | 3,610 | 3,620 | -0.28% | 4,100 | 340億2800万 | -0.44% | 16.66 | 0.97 |
| 05/22 | 3,640 | 3,645 | 3,630 | 3,630 | -0.27% | 2,100 | 341億2200万 | -0.22% | 16.7 | 0.97 |
| 05/21 | 3,645 | 3,650 | 3,630 | 3,640 | -0.55% | 2,000 | 342億1600万 | +0.05% | 16.75 | 0.98 |
| 05/20 | 3,665 | 3,670 | 3,655 | 3,660 | +0.41% | 1,700 | 344億400万 | +0.55% | 16.84 | 0.98 |
| 05/17 | 3,630 | 3,650 | 3,630 | 3,645 | +0.41% | 1,200 | 342億6300万 | +0.08% | 16.77 | 0.98 |
| 05/16 | 3,655 | 3,655 | 3,630 | 3,630 | -0.55% | 1,900 | 341億2200万 | -0.41% | 16.7 | 0.97 |
| 05/15 | 3,655 | 3,660 | 3,630 | 3,650 | -0.41% | 3,300 | 343億1000万 | 0% | 16.8 | 0.98 |
| 05/14 | 3,645 | 3,665 | 3,640 | 3,665 | +0.96% | 3,300 | 344億5100万 | +0.3% | 16.86 | 0.98 |
| 05/13 | 3,640 | 3,655 | 3,625 | 3,630 | -0.27% | 2,500 | 341億2200万 | -0.77% | 16.7 | 0.97 |
| 05/10 | 3,655 | 3,660 | 3,625 | 3,640 | -0.14% | 1,500 | 342億1600万 | -0.63% | 16.75 | 0.98 |
| 05/09 | 3,635 | 3,655 | 3,620 | 3,645 | +0.28% | 4,000 | 342億6300万 | -0.57% | 16.77 | 0.98 |
| 05/08 | 3,645 | 3,655 | 3,635 | 3,635 | -0.27% | 1,000 | 341億6900万 | -0.98% | 16.73 | 0.97 |
| 05/07 | 3,690 | 3,690 | 3,645 | 3,645 | -0.68% | 2,800 | 342億6300万 | -0.9% | 16.77 | 0.98 |
| 05/02 | 3,685 | 3,690 | 3,665 | 3,670 | -0.14% | 2,100 | 344億9800万 | -0.41% | 16.89 | 0.98 |
| 05/01 | 3,645 | 3,675 | 3,640 | 3,675 | +0.68% | 2,800 | 345億4500万 | -0.65% | 16.91 | 0.98 |
| 04/30 | 3,650 | 3,655 | 3,640 | 3,650 | +0.55% | 2,200 | 343億1000万 | -1.67% | 16.8 | 0.98 |
| 04/26 | 3,625 | 3,645 | 3,615 | 3,630 | -0.68% | 20,900 | 341億2200万 | -2.63% | 16.7 | 0.97 |
| 04/25 | 3,660 | 3,660 | 3,625 | 3,655 | -0.41% | 3,600 | 343億5700万 | -2.35% | 16.82 | 0.98 |
| 04/24 | 3,640 | 3,670 | 3,615 | 3,670 | +0.82% | 3,600 | 344億9800万 | -2.34% | 16.89 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 3月期 | 2,080 3/30 | 2,012 3/29 | 600 3/30 | 13.59 | 13.14 | 1.07 | 1.04 | 195億5200万 | 189億1280万 | 13.36倍 3/30 |
| 2013年 3月期 | 2,621 3/22 | 1,943 6/5 6/4 | 72,400 3/27 | 15.95 | 11.82 | 1.27 | 0.94 | 246億3740万 | 182億6420万 | 15.83倍 3/29 |
| 2014年 3月期 | 3,325 5/30 | 2,471 4/2 | 153,600 5/30 | 27.15 | 20.18 | 1.57 | 1.17 | 312億5500万 | 232億2740万 | 21.89倍 3/31 |
| 2015年 3月期 | 2,889 3/26 | 2,519 11/26 | 10,700 3/27 | 28.44 | 24.79 | 1.3 | 1.14 | 271億5660万 | 236億7860万 | 26.6倍 3/31 |
| 2016年 3月期 | 3,015 3/28 | 2,605 9/25 9/24 | 12,300 3/15 | 19.74 | 17.05 | 1.32 | 1.14 | 283億4100万 | 244億8700万 | 18.5倍 3/31 |
| 2017年 3月期 | 6,650 3/9 | 2,751 4/19 4/18 | 67,700 1/31 | 23.39 | 9.67 | 2.63 | 1.09 | 625億1000万 | 258億5940万 | 19.94倍 3/31 |
| 2018年 3月期 | 7,600 2/2 | 4,965 7/5 | 33,700 1/31 | 20.52 | 13.41 | 2.81 | 1.83 | 714億4000万 | 466億7100万 | 17.45倍 3/30 |
| 2019年 3月期 | 6,630 4/10 | 4,905 2/12 | 10,000 3/26 | 20.68 | 15.3 | 2.3 | 1.7 | 623億2200万 | 461億700万 | 16.19倍 3/29 |
| 2020年 3月期 | 5,250 4/1 | 3,100 3/13 | 14,800 3/27 | 18.93 | 11.18 | 1.72 | 1.02 | 493億5000万 | 291億4000万 | 13.21倍 3/31 |
| 2021年 3月期 | 4,545 3/22 | 3,275 4/3 | 12,300 3/22 | 19.9 | 14.34 | 1.44 | 1.04 | 427億2300万 | 307億8500万 | 18.46倍 3/31 |
| 2022年 3月期 | 4,295 9/21 | 3,500 2/17 | 178,100 2/17 | 14.27 | 11.63 | 1.27 | 1.03 | 403億7300万 | 329億 | 12.38倍 3/31 |
| 2023年 3月期 | 3,745 4/4 | 3,400 5/30 | 31,700 3/28 10/28 | 15.53 | 14.1 | 1.05 | 0.96 | 352億300万 | 319億6000万 | 14.72倍 3/31 |
| 2024年 3月期 | 4,055 3/27 | 3,420 10/24 7/18 | 24,000 7/28 | 16.55 | 13.96 | 1.09 | 0.92 | 381億1700万 | 321億4800万 | 15.53倍 3/29 |
| 最新 | 3,660 2024/9/18 | 1,400 | 16.84 予想 | 0.98 実績 | 344億400万 | - | ||||