時価総額
- 2010年3月31日
- 492億5734万
- 2011年3月31日
- 392億482万
- 2012年3月30日
- 398億7499万
- 2013年3月29日
- 489億2226万
- 2014年3月31日
- 459億2247万
- 2015年3月31日
- 695億4347万
- 2016年3月31日
- 572億2695万
- 2017年3月31日
- 698億6196万
- 2018年3月30日
- 597億4220万
- 2019年3月29日
- 678億401万
- 2020年3月31日
- 752億551万
- 2021年3月31日
- 656億5870万
- 2022年3月31日
- 531億4671万
- 2023年3月31日
- 503億847万
- 2024年3月29日
- 641億6364万
- 2025年3月31日
- 670億8036万
2024/12/18～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 1,957 | 1,960 | 1,945 | 1,945 | -0.31% | 51,900 | 651億7392万 | -3.76% | 9.19 | 0.61 |
| 05/20 | 1,966 | 1,968 | 1,948 | 1,951 | -0.81% | 59,800 | 653億7497万 | -3.56% | 9.22 | 0.61 |
| 05/19 | 1,960 | 1,977 | 1,958 | 1,967 | +0.25% | 43,700 | 659億1111万 | -2.91% | 9.29 | 0.61 |
| 05/16 | 1,970 | 1,970 | 1,943 | 1,962 | +0.1% | 51,400 | 657億4357万 | -3.16% | 9.27 | 0.61 |
| 05/15 | 1,961 | 1,968 | 1,947 | 1,960 | -0.56% | 50,900 | 656億7655万 | -3.35% | 9.26 | 0.61 |
| 05/14 | 1,980 | 1,980 | 1,948 | 1,971 | -0.9% | 102,300 | 660億4514万 | -2.62% | 9.31 | 0.62 |
| 05/13 | 1,988 | 1,998 | 1,979 | 1,989 | +0.15% | 59,100 | 666億4829万 | -1.73% | 9.4 | 0.62 |
| 05/12 | 2,033 | 2,033 | 1,982 | 1,986 | -1.68% | 72,500 | 665億4777万 | -1.83% | 9.38 | 0.62 |
| 05/09 | 1,976 | 2,085 | 1,949 | 2,020 | -1.32% | 234,600 | 676億8706万 | -0.2% | 9.55 | 0.63 |
| 05/08 | 2,047 | 2,057 | 1,999 | 2,047 | +0.69% | 139,300 | 685億9178万 | +1.04% | 9.67 | 0.64 |
| 05/07 | 2,004 | 2,047 | 2,000 | 2,033 | +1.09% | 116,500 | 681億2267万 | +0.4% | 9.61 | 0.64 |
| 05/02 | 2,020 | 2,026 | 1,995 | 2,011 | -0.45% | 40,400 | 673億8548万 | -0.74% | 9.5 | 0.63 |
| 05/01 | 2,045 | 2,045 | 2,013 | 2,020 | -1.46% | 32,800 | 676億8706万 | -0.54% | 9.55 | 0.63 |
| 04/30 | 2,065 | 2,065 | 2,040 | 2,050 | -0.58% | 46,700 | 686億9231万 | +0.79% | 9.69 | 0.64 |
| 04/28 | 2,050 | 2,078 | 2,044 | 2,062 | +0.78% | 48,300 | 690億9441万 | +1.23% | 9.74 | 0.64 |
| 04/25 | 2,041 | 2,059 | 2,034 | 2,046 | -0.92% | 61,400 | 685億5828万 | +0.39% | 9.67 | 0.64 |
| 04/24 | 2,091 | 2,092 | 2,060 | 2,065 | -1.67% | 45,300 | 691億9494万 | +1.18% | 9.76 | 0.65 |
| 04/23 | 2,093 | 2,107 | 2,090 | 2,100 | +0.48% | 69,700 | 703億6773万 | +2.79% | 9.92 | 0.66 |
| 04/22 | 2,061 | 2,092 | 2,061 | 2,090 | +1.6% | 48,900 | 700億3265万 | +2.3% | 9.88 | 0.65 |
| 04/21 | 2,056 | 2,078 | 2,050 | 2,057 | +0.24% | 38,900 | 689億2687万 | +0.73% | 9.72 | 0.64 |
| 04/18 | 2,049 | 2,060 | 2,041 | 2,052 | +0.98% | 44,700 | 687億5933万 | +0.49% | 9.7 | 0.64 |
| 04/17 | 2,037 | 2,045 | 2,027 | 2,032 | -0.25% | 26,500 | 680億8916万 | -0.49% | 9.6 | 0.64 |
| 04/16 | 2,043 | 2,047 | 2,021 | 2,037 | +0.34% | 36,000 | 682億5670万 | -0.24% | 9.63 | 0.64 |
| 04/15 | 2,050 | 2,053 | 2,030 | 2,030 | -0.15% | 25,500 | 680億2214万 | -0.59% | 9.59 | 0.63 |
| 04/14 | 2,028 | 2,048 | 2,020 | 2,033 | +1.14% | 27,400 | 681億2267万 | -0.49% | 9.61 | 0.64 |
| 04/11 | 2,020 | 2,020 | 1,983 | 2,010 | -0.64% | 42,400 | 673億5197万 | -1.66% | 9.5 | 0.63 |
| 04/10 | 2,014 | 2,030 | 1,993 | 2,023 | +2.43% | 54,200 | 677億8758万 | -1.17% | 9.56 | 0.63 |
| 04/09 | 1,959 | 1,983 | 1,950 | 1,975 | -1.2% | 68,500 | 661億7918万 | -3.61% | 9.33 | 0.62 |
| 04/08 | 1,945 | 1,999 | 1,922 | 1,999 | +6.73% | 88,700 | 669億8338万 | -2.58% | 9.45 | 0.62 |
| 04/07 | 1,853 | 1,910 | 1,830 | 1,873 | -3.95% | 118,700 | 627億6131万 | -8.81% | 8.85 | 0.59 |
| 04/04 | 1,963 | 1,963 | 1,925 | 1,950 | -1.76% | 91,700 | 653億4146万 | -5.29% | 9.21 | 0.61 |
| 04/03 | 1,970 | 1,994 | 1,968 | 1,985 | -1.19% | 63,900 | 665億1426万 | -3.69% | 9.38 | 0.62 |
| 04/02 | 2,038 | 2,038 | 2,000 | 2,009 | -2.1% | 47,900 | 673億1846万 | -2.52% | 9.49 | 0.63 |
| 04/01 | 2,072 | 2,073 | 2,044 | 2,052 | +1.18% | 71,800 | 687億5933万 | -0.34% | 9.7 | 0.64 |
| 03/31 | 2,062 | 2,062 | 2,017 | 2,028 | -2.12% | 91,600 | 679億5512万 | -1.36% | 9.59 | 0.63 |
| 03/28 | 2,056 | 2,079 | 2,050 | 2,072 | -2.36% | 138,100 | 694億2950万 | +0.93% | 9.8 | 0.65 |
| 03/27 | 2,105 | 2,123 | 2,099 | 2,122 | +0.57% | 270,000 | 711億492万 | +3.51% | 10.03 | 0.66 |
| 03/26 | 2,113 | 2,117 | 2,098 | 2,110 | +0.24% | 141,600 | 707億282万 | +3.18% | 9.98 | 0.66 |
| 03/25 | 2,101 | 2,116 | 2,089 | 2,105 | +0.29% | 108,400 | 705億3527万 | +3.14% | 9.95 | 0.66 |
| 03/24 | 2,116 | 2,116 | 2,091 | 2,099 | -0.76% | 164,400 | 703億3422万 | +2.99% | 9.92 | 0.66 |
| 03/21 | 2,113 | 2,120 | 2,102 | 2,115 | +0.09% | 114,000 | 708億7036万 | +3.88% | 10 | 0.66 |
| 03/19 | 2,105 | 2,124 | 2,096 | 2,113 | +0.86% | 99,900 | 708億334万 | +3.99% | 9.99 | 0.66 |
| 03/18 | 2,088 | 2,107 | 2,076 | 2,095 | +1.21% | 80,600 | 702億19万 | +3.2% | 9.91 | 0.65 |
| 03/17 | 2,070 | 2,078 | 2,058 | 2,070 | +0.63% | 82,800 | 693億6248万 | +1.92% | 9.79 | 0.65 |
| 03/14 | 2,051 | 2,067 | 2,045 | 2,057 | +0.1% | 81,300 | 689億2687万 | +1.28% | 9.73 | 0.64 |
| 03/13 | 2,037 | 2,058 | 2,037 | 2,055 | +0.88% | 70,200 | 688億5985万 | +1.28% | 9.72 | 0.64 |
| 03/12 | 2,020 | 2,037 | 2,013 | 2,037 | +0.3% | 91,100 | 682億5670万 | +0.49% | 9.63 | 0.64 |
| 03/11 | 2,045 | 2,054 | 2,023 | 2,031 | -0.68% | 60,600 | 680億5565万 | +0.25% | 9.6 | 0.63 |
| 03/10 | 2,072 | 2,077 | 2,041 | 2,045 | -0.82% | 60,100 | 685億2477万 | +0.89% | 9.67 | 0.64 |
| 03/07 | 2,077 | 2,077 | 2,046 | 2,062 | -1.29% | 70,200 | 690億9441万 | +1.73% | 9.75 | 0.64 |
| 03/06 | 2,075 | 2,099 | 2,075 | 2,089 | +1.02% | 60,900 | 699億9914万 | +3.11% | 9.88 | 0.65 |
| 03/05 | 2,065 | 2,078 | 2,054 | 2,068 | +0.34% | 82,400 | 692億9546万 | +2.22% | 9.78 | 0.65 |
| 03/04 | 2,043 | 2,070 | 2,040 | 2,061 | +0.88% | 74,300 | 690億6090万 | +1.93% | 9.74 | 0.64 |
| 03/03 | 2,022 | 2,046 | 2,022 | 2,043 | +2% | 70,200 | 684億5775万 | +1.14% | 9.66 | 0.64 |
| 02/28 | 1,994 | 2,018 | 1,982 | 2,003 | +0.15% | 539,500 | 671億1741万 | -0.74% | 9.47 | 0.63 |
| 02/27 | 1,978 | 2,000 | 1,978 | 2,000 | +1.42% | 87,200 | 670億1689万 | -0.94% | 9.46 | 0.63 |
| 02/26 | 1,950 | 1,972 | 1,946 | 1,972 | -0.2% | 105,200 | 660億7865万 | -2.33% | 9.32 | 0.62 |
| 02/25 | 1,963 | 1,979 | 1,960 | 1,976 | +0.66% | 72,100 | 662億1268万 | -2.18% | 9.34 | 0.62 |
| 02/21 | 1,950 | 1,966 | 1,933 | 1,963 | -0.2% | 87,800 | 657億7707万 | -2.87% | 9.28 | 0.61 |
| 02/20 | 1,990 | 1,997 | 1,957 | 1,967 | -1.35% | 146,200 | 659億1111万 | -2.77% | 9.3 | 0.61 |
| 02/19 | 1,997 | 2,013 | 1,990 | 1,994 | -0.15% | 81,000 | 668億1584万 | -1.53% | 9.43 | 0.62 |
| 02/18 | 1,997 | 2,003 | 1,983 | 1,997 | -0.05% | 87,500 | 669億1636万 | -1.43% | 9.44 | 0.62 |
| 02/17 | 2,030 | 2,030 | 1,991 | 1,998 | -1.87% | 117,700 | 669億4987万 | -1.43% | 9.45 | 0.62 |
| 02/14 | 2,050 | 2,050 | 2,024 | 2,036 | -0.92% | 82,000 | 682億2319万 | +0.3% | 9.63 | 0.64 |
| 02/13 | 2,048 | 2,059 | 2,025 | 2,055 | +1.73% | 67,000 | 688億5985万 | +1.08% | 9.72 | 0.64 |
| 02/12 | 2,079 | 2,079 | 2,020 | 2,020 | -2.08% | 127,400 | 676億8706万 | -0.79% | 9.55 | 0.63 |
| 02/10 | 2,110 | 2,110 | 2,056 | 2,063 | -1.9% | 52,200 | 691億2792万 | +1.08% | 9.75 | 0.64 |
| 02/07 | 2,070 | 2,107 | 2,051 | 2,103 | +1.59% | 61,400 | 704億6826万 | +2.84% | 9.94 | 0.66 |
| 02/06 | 2,050 | 2,083 | 2,035 | 2,070 | +2.73% | 106,900 | 693億6248万 | +1.12% | 9.79 | 0.65 |
| 02/05 | 2,022 | 2,022 | 2,000 | 2,015 | +0.25% | 80,200 | 675億1951万 | -1.71% | 9.53 | 0.63 |
| 02/04 | 2,020 | 2,029 | 2,010 | 2,010 | -0.4% | 47,500 | 673億5197万 | -2.14% | 9.5 | 0.63 |
| 02/03 | 2,044 | 2,044 | 2,013 | 2,018 | -1.13% | 67,500 | 676億2004万 | -1.94% | 9.54 | 0.63 |
| 01/31 | 2,049 | 2,049 | 2,028 | 2,041 | -0.39% | 50,100 | 683億9073万 | -1.07% | 9.65 | 0.64 |
| 01/30 | 2,041 | 2,050 | 2,032 | 2,049 | +0.84% | 43,200 | 686億5880万 | -0.82% | 9.69 | 0.64 |
| 01/29 | 2,044 | 2,044 | 2,027 | 2,032 | +0.05% | 47,100 | 680億8916万 | -1.84% | 9.61 | 0.64 |
| 01/28 | 2,025 | 2,043 | 2,017 | 2,031 | +0.15% | 41,100 | 680億5565万 | -2.07% | 9.6 | 0.63 |
| 01/27 | 2,024 | 2,036 | 2,018 | 2,028 | +0.8% | 35,000 | 679億5512万 | -2.45% | 9.59 | 0.63 |
| 01/24 | 2,010 | 2,018 | 2,003 | 2,012 | +0.35% | 34,700 | 674億1899万 | -3.5% | 9.51 | 0.63 |
| 01/23 | 2,011 | 2,013 | 1,995 | 2,005 | -0.3% | 56,300 | 671億8443万 | -4.07% | 9.48 | 0.63 |
| 01/22 | 2,015 | 2,020 | 2,003 | 2,011 | -0.25% | 51,000 | 673億8548万 | -4.1% | 9.51 | 0.63 |
| 01/21 | 2,013 | 2,019 | 2,006 | 2,016 | +0.8% | 34,400 | 675億5302万 | -4.09% | 9.53 | 0.63 |
| 01/20 | 2,003 | 2,007 | 1,997 | 2,000 | +0.1% | 43,400 | 670億1689万 | -5.08% | 9.46 | 0.63 |
| 01/17 | 2,006 | 2,015 | 1,995 | 1,998 | -0.4% | 37,500 | 669億4987万 | -5.4% | 9.45 | 0.62 |
| 01/16 | 2,028 | 2,035 | 2,005 | 2,006 | -1.08% | 48,300 | 672億1794万 | -5.29% | 9.48 | 0.63 |
| 01/15 | 2,014 | 2,030 | 2,014 | 2,028 | +0.8% | 39,300 | 679億5512万 | -4.56% | 9.59 | 0.63 |
| 01/14 | 2,021 | 2,038 | 1,996 | 2,012 | -0.84% | 54,400 | 674億1899万 | -5.54% | 9.51 | 0.63 |
| 01/10 | 2,070 | 2,070 | 2,029 | 2,029 | -2.03% | 62,300 | 679億8863万 | -5.05% | 9.59 | 0.63 |
| 01/09 | 2,100 | 2,100 | 2,069 | 2,071 | -1.15% | 44,800 | 693億9599万 | -3.36% | 9.79 | 0.65 |
| 01/08 | 2,124 | 2,125 | 2,095 | 2,095 | -1.41% | 42,900 | 702億19万 | -2.47% | 9.91 | 0.65 |
| 01/07 | 2,160 | 2,160 | 2,125 | 2,125 | -1.35% | 44,600 | 712億544万 | -1.21% | 10.05 | 0.66 |
| 01/06 | 2,170 | 2,177 | 2,154 | 2,154 | -0.46% | 32,800 | 721億7719万 | +0.14% | 10.18 | 0.67 |
| 2024 | ||||||||||
| 12/30 | 2,172 | 2,180 | 2,160 | 2,164 | +0.19% | 45,500 | 725億1227万 | +0.65% | 10.23 | 0.68 |
| 12/27 | 2,141 | 2,160 | 2,139 | 2,160 | +1.17% | 28,100 | 723億7824万 | +0.51% | 10.21 | 0.68 |
| 12/26 | 2,111 | 2,135 | 2,103 | 2,135 | +1.14% | 38,200 | 715億4053万 | -0.61% | 10.09 | 0.67 |
| 12/25 | 2,119 | 2,122 | 2,091 | 2,111 | -0.42% | 29,100 | 707億3632万 | -1.68% | 9.98 | 0.66 |
| 12/24 | 2,139 | 2,139 | 2,113 | 2,120 | -0.89% | 18,700 | 710億3790万 | -1.3% | 10.02 | 0.66 |
| 12/23 | 2,140 | 2,145 | 2,125 | 2,139 | +0.52% | 18,900 | 716億7456万 | -0.47% | 10.11 | 0.67 |
| 12/20 | 2,136 | 2,144 | 2,128 | 2,128 | -0.7% | 24,200 | 713億597万 | -0.98% | 10.06 | 0.67 |
| 12/19 | 2,107 | 2,143 | 2,105 | 2,143 | +0.89% | 29,000 | 718億859万 | -0.28% | 10.13 | 0.67 |
| 12/18 | 2,155 | 2,157 | 2,124 | 2,124 | -1.67% | 23,600 | 711億7193万 | -1.12% | 10.04 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,820 364 6/29 | 1,275 255 4/22 | 306,000 1,530,000 9/24 | - | - | 492億5734万 3/31 |
| 2011年 3月期 | 1,600 320 4/26 | 1,010 202 3/15 | 173,600 868,000 8/4 | 536億1344万 | 338億4348万 | 392億482万 3/31 |
| 2012年 3月期 | 1,260 252 5/13 | 1,045 209 11/29 209 11/28 他2件 | 189,000 945,000 5/13 | 422億2058万 | 350億1627万 | 398億7499万 3/30 |
| 2013年 3月期 | 1,570 314 3/18 | 1,025 205 11/13 205 11/12 | 167,000 835,000 3/26 | 526億818万 | 343億4611万 | 489億2226万 3/29 |
| 2014年 3月期 | 1,665 333 8/6 | 1,320 264 12/16 264 12/13 | 400,800 2,004,000 2/7 | 557億9148万 | 442億3108万 | 459億2247万 3/31 |
| 2015年 3月期 | 2,240 448 3/9 | 1,340 268 4/11 | 222,000 1,110,000 5/12 | 750億5892万 | 449億132万 | 695億4347万 3/31 |
| 2016年 3月期 | 2,280 456 6/17 | 1,500 300 1/21 | 166,600 833,000 4/9 | 763億9926万 | 502億6267万 | 572億2695万 3/31 |
| 2017年 3月期 | 2,188 4,375 3/29 | 1,560 312 6/24 | 205,400 102,700 10/28 | 732億9972万 | 522億7317万 | 698億6196万 3/31 |
| 2018年 3月期 | 2,190 4,380 4/27 | 1,758 3,515 2/15 | 246,800 123,400 11/9 | 733億8349万 | 588億9109万 | 597億4220万 3/30 |
| 2019年 3月期 | 2,118 4,235 3/27 4,235 3/26 | 1,778 3,555 12/25 3,555 4/3 | 188,600 94,300 3/26 | 709億5413万 | 595億6126万 | 678億401万 3/29 |
| 2020年 3月期 | 2,380 4,760 3/27 | 1,665 3,330 3/13 | 188,600 94,300 3/27 | 797億5010万 | 557億9156万 | 752億551万 3/31 |
| 2021年 3月期 | 2,208 4,415 5/29 | 1,730 3,460 12/22 | 178,800 89,400 2/8 | 739億6989万 | 579億6961万 | 656億5870万 3/31 |
| 2022年 3月期 | 2,002 4/1 | 1,605 3/31 | 273,600 12/17 | 670億8390万 | 537億8105万 | 531億4671万 3/31 |
| 2023年 3月期 | 1,644 8/9 7/21 | 1,487 1/16 | 243,800 3/29 | 550億8788万 | 498億2705万 | 503億847万 3/31 |
| 2024年 3月期 | 2,100 2/8 | 1,520 4/3 | 395,700 8/10 | 703億6773万 | 509億3283万 | 641億6364万 3/29 |
| 2025年 3月期 | 2,219 11/29 | 1,708 8/5 | 539,500 2/28 | 743億5524万 | 572億3242万 | 670億8036万 3/31 |
| 最新 | 1,945 2025/5/21 | 51,900 | 651億7392万 | |||