時価総額
- 2010年3月31日
- 492億5734万
- 2011年3月31日
- 392億482万
- 2012年3月30日
- 398億7499万
- 2013年3月29日
- 489億2226万
- 2014年3月31日
- 459億2247万
- 2015年3月31日
- 695億4347万
- 2016年3月31日
- 572億2695万
- 2017年3月31日
- 698億6196万
- 2018年3月30日
- 597億4220万
- 2019年3月29日
- 678億401万
- 2020年3月31日
- 752億551万
- 2021年3月31日
- 656億5870万
- 2022年3月31日
- 531億4671万
- 2023年3月31日
- 503億847万
- 2024年3月29日
- 641億6364万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,979 | 2,006 | 1,971 | 2,003 | +1.47% | 50,900 | 671億1741万 | +3.19% | 13.25 | 0.64 |
| 09/17 | 1,928 | 1,974 | 1,924 | 1,974 | +3.24% | 84,000 | 661億4567万 | +1.96% | 13.06 | 0.63 |
| 09/13 | 1,913 | 1,930 | 1,912 | 1,912 | -0.98% | 46,300 | 640億6814万 | -0.98% | 12.65 | 0.61 |
| 09/12 | 1,936 | 1,944 | 1,922 | 1,931 | +1.21% | 45,300 | 647億480万 | +0.21% | 12.77 | 0.62 |
| 09/11 | 1,961 | 1,961 | 1,903 | 1,908 | -2.5% | 49,500 | 639億3411万 | -0.73% | 12.62 | 0.61 |
| 09/10 | 1,941 | 1,966 | 1,941 | 1,957 | +0.88% | 36,700 | 655億7602万 | +1.98% | 12.95 | 0.63 |
| 09/09 | 1,945 | 1,955 | 1,923 | 1,940 | -0.26% | 28,700 | 650億638万 | +1.36% | 12.83 | 0.62 |
| 09/06 | 1,963 | 1,963 | 1,940 | 1,945 | 0% | 22,400 | 651億7392万 | +1.73% | 12.87 | 0.62 |
| 09/05 | 1,929 | 1,961 | 1,915 | 1,945 | +1.09% | 40,400 | 651億7392万 | +1.62% | 12.87 | 0.62 |
| 09/04 | 1,931 | 1,944 | 1,921 | 1,924 | -1.03% | 51,800 | 644億7025万 | +0.21% | 12.73 | 0.62 |
| 09/03 | 1,949 | 1,959 | 1,944 | 1,944 | +0.31% | 20,200 | 651億4041万 | +0.99% | 12.86 | 0.62 |
| 09/02 | 1,955 | 1,960 | 1,930 | 1,938 | -0.97% | 24,600 | 649億3936万 | +0.52% | 12.82 | 0.62 |
| 08/30 | 1,955 | 1,970 | 1,954 | 1,957 | -0.2% | 44,800 | 655億7602万 | +1.35% | 12.95 | 0.63 |
| 08/29 | 1,964 | 1,979 | 1,955 | 1,961 | -0.31% | 29,400 | 657億1006万 | +1.45% | 12.97 | 0.63 |
| 08/28 | 1,991 | 1,995 | 1,965 | 1,967 | -2.38% | 48,400 | 659億1111万 | +1.71% | 13.01 | 0.63 |
| 08/27 | 1,972 | 2,015 | 1,972 | 2,015 | +2.23% | 57,100 | 675億1951万 | +4.08% | 13.33 | 0.65 |
| 08/26 | 1,948 | 1,973 | 1,945 | 1,971 | +1.39% | 38,100 | 660億4514万 | +1.91% | 13.04 | 0.63 |
| 08/23 | 1,929 | 1,953 | 1,929 | 1,944 | +0.99% | 35,000 | 651億4041万 | +0.47% | 12.86 | 0.62 |
| 08/22 | 1,927 | 1,928 | 1,911 | 1,925 | +0.31% | 19,100 | 645億375万 | -0.62% | 12.73 | 0.62 |
| 08/21 | 1,927 | 1,939 | 1,910 | 1,919 | -0.52% | 34,400 | 643億270万 | -1.03% | 12.69 | 0.62 |
| 08/20 | 1,929 | 1,936 | 1,914 | 1,929 | +0.57% | 32,200 | 646億3779万 | -0.57% | 12.76 | 0.62 |
| 08/19 | 1,927 | 1,930 | 1,907 | 1,918 | +0.1% | 54,400 | 642億6919万 | -1.18% | 12.69 | 0.62 |
| 08/16 | 1,907 | 1,916 | 1,891 | 1,916 | +0.74% | 50,200 | 642億218万 | -1.34% | 12.67 | 0.62 |
| 08/15 | 1,888 | 1,906 | 1,883 | 1,902 | +1.12% | 61,700 | 637億3306万 | -2.06% | 12.58 | 0.61 |
| 08/14 | 1,874 | 1,887 | 1,863 | 1,881 | +0.48% | 43,100 | 630億2938万 | -3.24% | 12.44 | 0.6 |
| 08/13 | 1,847 | 1,872 | 1,839 | 1,872 | +1.24% | 65,500 | 627億2781万 | -3.8% | 12.38 | 0.6 |
| 08/09 | 1,859 | 1,865 | 1,823 | 1,849 | +1.65% | 71,100 | 619億5711万 | -5.13% | 12.23 | 0.59 |
| 08/08 | 1,803 | 1,854 | 1,795 | 1,819 | +0.78% | 82,500 | 609億5186万 | -6.91% | 12.03 | 0.58 |
| 08/07 | 1,867 | 1,867 | 1,801 | 1,805 | -1.2% | 82,000 | 604億8274万 | -7.91% | 11.94 | 0.58 |
| 08/06 | 1,850 | 1,888 | 1,806 | 1,827 | -0.87% | 138,100 | 612億1993万 | -7.12% | 12.09 | 0.59 |
| 08/05 | 1,821 | 1,852 | 1,708 | 1,843 | -2.49% | 179,100 | 617億5606万 | -6.59% | 12.19 | 0.59 |
| 08/02 | 1,960 | 1,962 | 1,890 | 1,890 | -4.5% | 162,000 | 633億3096万 | -4.5% | 12.5 | 0.61 |
| 08/01 | 2,071 | 2,074 | 1,970 | 1,979 | -5.63% | 104,400 | 663億1321万 | -0.25% | 13.09 | 0.64 |
| 07/31 | 2,060 | 2,097 | 2,057 | 2,097 | +2.29% | 74,200 | 702億6721万 | +5.59% | 13.87 | 0.67 |
| 07/30 | 2,035 | 2,054 | 2,026 | 2,050 | +0.74% | 62,600 | 686億9231万 | +3.43% | 13.56 | 0.66 |
| 07/29 | 2,015 | 2,035 | 2,015 | 2,035 | +1.9% | 66,600 | 681億8968万 | +2.88% | 13.46 | 0.65 |
| 07/26 | 2,003 | 2,012 | 1,994 | 1,997 | -0.35% | 38,300 | 669億1636万 | +1.11% | 13.21 | 0.64 |
| 07/25 | 1,989 | 2,018 | 1,985 | 2,004 | 0% | 78,800 | 671億5092万 | +1.52% | 13.26 | 0.64 |
| 07/24 | 2,007 | 2,008 | 1,993 | 2,004 | -0.15% | 70,200 | 671億5092万 | +1.57% | 13.26 | 0.64 |
| 07/23 | 1,976 | 2,007 | 1,976 | 2,007 | +1.57% | 56,200 | 672億5145万 | +1.83% | 13.28 | 0.64 |
| 07/22 | 2,005 | 2,005 | 1,974 | 1,976 | -0.85% | 49,300 | 662億1268万 | +0.41% | 13.07 | 0.63 |
| 07/19 | 1,999 | 2,000 | 1,978 | 1,993 | +0.05% | 41,200 | 667億8233万 | +1.27% | 13.18 | 0.64 |
| 07/18 | 1,971 | 2,013 | 1,967 | 1,992 | +1.07% | 70,000 | 667億4882万 | +1.32% | 13.18 | 0.64 |
| 07/17 | 1,965 | 1,973 | 1,960 | 1,971 | +1.08% | 32,600 | 660億4514万 | +0.36% | 13.04 | 0.63 |
| 07/16 | 1,950 | 1,956 | 1,948 | 1,950 | -0.1% | 21,600 | 653億4146万 | -0.66% | 12.9 | 0.63 |
| 07/12 | 1,940 | 1,959 | 1,940 | 1,952 | +0.67% | 51,100 | 654億848万 | -0.56% | 12.91 | 0.63 |
| 07/11 | 1,938 | 1,946 | 1,937 | 1,939 | +0.73% | 33,700 | 649億7287万 | -1.17% | 12.83 | 0.62 |
| 07/10 | 1,938 | 1,938 | 1,915 | 1,925 | -0.31% | 75,600 | 645億375万 | -1.89% | 12.73 | 0.62 |
| 07/09 | 1,935 | 1,944 | 1,918 | 1,931 | -0.1% | 43,300 | 647億480万 | -1.58% | 12.77 | 0.62 |
| 07/08 | 1,950 | 1,958 | 1,927 | 1,933 | -0.77% | 57,900 | 647億7182万 | -1.48% | 12.79 | 0.62 |
| 07/05 | 1,988 | 1,988 | 1,947 | 1,948 | -1.62% | 39,500 | 652億7445万 | -0.71% | 12.89 | 0.63 |
| 07/04 | 1,989 | 1,990 | 1,970 | 1,980 | +0.1% | 25,800 | 663億4672万 | +0.92% | 13.1 | 0.64 |
| 07/03 | 1,981 | 1,981 | 1,968 | 1,978 | -0.15% | 29,700 | 662億7970万 | +0.97% | 13.08 | 0.64 |
| 07/02 | 1,980 | 1,988 | 1,972 | 1,981 | +0.41% | 34,700 | 663億8023万 | +1.28% | 13.1 | 0.64 |
| 07/01 | 1,997 | 2,000 | 1,965 | 1,973 | -1% | 49,800 | 661億1216万 | +0.97% | 13.05 | 0.63 |
| 06/28 | 2,010 | 2,010 | 1,985 | 1,993 | -1.19% | 35,200 | 667億8233万 | +2.1% | 13.18 | 0.64 |
| 06/27 | 2,015 | 2,018 | 2,006 | 2,017 | +0.1% | 39,900 | 675億8653万 | +3.49% | 13.34 | 0.65 |
| 06/26 | 2,005 | 2,018 | 1,999 | 2,015 | +0.7% | 59,200 | 675億1951万 | +3.6% | 13.33 | 0.65 |
| 06/25 | 1,970 | 2,004 | 1,970 | 2,001 | +1.78% | 64,300 | 670億5040万 | +3.09% | 13.24 | 0.64 |
| 06/24 | 1,979 | 1,979 | 1,953 | 1,966 | +0.25% | 32,800 | 658億7760万 | +1.39% | 13 | 0.63 |
| 06/21 | 1,966 | 1,978 | 1,955 | 1,961 | -0.25% | 68,000 | 657億1006万 | +1.13% | 12.97 | 0.63 |
| 06/20 | 1,969 | 1,971 | 1,956 | 1,966 | -0.15% | 36,400 | 658億7760万 | +1.44% | 13 | 0.63 |
| 06/19 | 1,959 | 1,969 | 1,954 | 1,969 | +0.87% | 28,400 | 659億7813万 | +1.65% | 13.02 | 0.63 |
| 06/18 | 1,937 | 1,963 | 1,937 | 1,952 | +0.77% | 30,700 | 654億848万 | +0.83% | 12.91 | 0.63 |
| 06/17 | 1,957 | 1,957 | 1,924 | 1,937 | -1.58% | 44,100 | 649億585万 | +0.05% | 12.81 | 0.62 |
| 06/14 | 1,928 | 1,968 | 1,928 | 1,968 | +1.39% | 63,900 | 659億4462万 | +1.65% | 13.02 | 0.63 |
| 06/13 | 1,951 | 1,955 | 1,938 | 1,941 | -0.77% | 35,500 | 650億3989万 | +0.15% | 12.84 | 0.62 |
| 06/12 | 1,953 | 1,960 | 1,949 | 1,956 | +0.31% | 31,400 | 655億4252万 | +0.88% | 12.94 | 0.63 |
| 06/11 | 1,955 | 1,968 | 1,947 | 1,950 | -0.26% | 33,900 | 653億4146万 | +0.52% | 12.9 | 0.63 |
| 06/10 | 1,936 | 1,955 | 1,933 | 1,955 | +1.56% | 36,400 | 655億901万 | +0.72% | 12.93 | 0.63 |
| 06/07 | 1,925 | 1,933 | 1,922 | 1,925 | 0% | 23,400 | 645億375万 | -0.88% | 12.73 | 0.62 |
| 06/06 | 1,929 | 1,930 | 1,917 | 1,925 | -0.16% | 41,700 | 645億375万 | -0.98% | 12.73 | 0.62 |
| 06/05 | 1,922 | 1,929 | 1,915 | 1,928 | -0.1% | 47,100 | 646億428万 | -0.92% | 12.75 | 0.62 |
| 06/04 | 1,937 | 1,941 | 1,930 | 1,930 | -0.67% | 23,500 | 646億7130万 | -0.87% | 12.77 | 0.62 |
| 06/03 | 1,940 | 1,954 | 1,938 | 1,943 | +0.31% | 29,400 | 651億691万 | -0.31% | 12.85 | 0.62 |
| 05/31 | 1,931 | 1,941 | 1,925 | 1,937 | +0.89% | 56,000 | 649億585万 | -0.67% | 12.81 | 0.62 |
| 05/30 | 1,906 | 1,920 | 1,898 | 1,920 | +0.89% | 41,800 | 643億3621万 | -1.64% | 12.7 | 0.62 |
| 05/29 | 1,912 | 1,920 | 1,902 | 1,903 | -0.47% | 29,000 | 637億6657万 | -2.61% | 12.59 | 0.61 |
| 05/28 | 1,927 | 1,927 | 1,908 | 1,912 | -0.42% | 28,200 | 640億6814万 | -2.15% | 12.65 | 0.61 |
| 05/27 | 1,930 | 1,930 | 1,909 | 1,920 | -0.1% | 24,800 | 643億3621万 | -1.79% | 12.7 | 0.62 |
| 05/24 | 1,910 | 1,922 | 1,905 | 1,922 | +0.05% | 34,700 | 644億323万 | -1.64% | 12.71 | 0.62 |
| 05/23 | 1,924 | 1,926 | 1,906 | 1,921 | -0.16% | 32,900 | 643億6972万 | -1.79% | 12.71 | 0.62 |
| 05/22 | 1,953 | 1,958 | 1,924 | 1,924 | -1.33% | 35,600 | 644億7025万 | -1.79% | 12.73 | 0.62 |
| 05/21 | 1,957 | 1,970 | 1,946 | 1,950 | -0.36% | 33,200 | 653億4146万 | -0.56% | 12.9 | 0.63 |
| 05/20 | 1,943 | 1,966 | 1,943 | 1,957 | +0.62% | 38,700 | 655億7602万 | -0.25% | 12.95 | 0.63 |
| 05/17 | 1,936 | 1,948 | 1,932 | 1,945 | +0.52% | 28,600 | 651億7392万 | -0.92% | 12.87 | 0.62 |
| 05/16 | 1,940 | 1,947 | 1,922 | 1,935 | -0.31% | 49,700 | 648億3884万 | -1.53% | 12.8 | 0.62 |
| 05/15 | 1,962 | 1,962 | 1,927 | 1,941 | -0.51% | 49,900 | 650億3989万 | -1.27% | 12.84 | 0.62 |
| 05/14 | 1,950 | 1,962 | 1,938 | 1,951 | +0.1% | 85,600 | 653億7497万 | -0.81% | 12.91 | 0.63 |
| 05/13 | 1,954 | 1,964 | 1,900 | 1,949 | -2.74% | 122,800 | 653億796万 | -0.86% | 12.89 | 0.63 |
| 05/10 | 1,998 | 2,007 | 1,983 | 2,004 | +1.01% | 122,400 | 671億5092万 | +1.93% | 13.26 | 0.64 |
| 05/09 | 1,975 | 1,990 | 1,971 | 1,984 | +0.56% | 47,200 | 664億8075万 | +1.02% | 13.12 | 0.64 |
| 05/08 | 1,972 | 1,986 | 1,971 | 1,973 | -0.1% | 35,000 | 661億1216万 | +0.56% | 13.05 | 0.63 |
| 05/07 | 1,984 | 1,995 | 1,966 | 1,975 | +0.15% | 57,800 | 661億7918万 | +0.71% | 13.06 | 0.63 |
| 05/02 | 1,982 | 1,982 | 1,967 | 1,972 | +0.2% | 28,300 | 660億7865万 | +0.61% | 13.04 | 0.63 |
| 05/01 | 1,969 | 1,976 | 1,962 | 1,968 | -0.56% | 22,800 | 659億4462万 | +0.36% | 13.02 | 0.63 |
| 04/30 | 1,982 | 1,984 | 1,966 | 1,979 | +0.46% | 38,000 | 663億1321万 | +0.76% | 13.09 | 0.64 |
| 04/26 | 1,971 | 1,976 | 1,949 | 1,970 | +0.36% | 47,700 | 660億1163万 | +0.25% | 13.03 | 0.63 |
| 04/25 | 1,975 | 1,978 | 1,961 | 1,963 | -0.86% | 21,500 | 657億7707万 | -0.2% | 12.98 | 0.63 |
| 04/24 | 1,975 | 1,989 | 1,966 | 1,980 | +0.25% | 50,000 | 663億4672万 | +0.56% | 13.1 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,820 364 6/29 | 1,275 255 4/22 | 306,000 1,530,000 9/24 | - | - | 492億5734万 3/31 |
| 2011年 3月期 | 1,600 320 4/26 | 1,010 202 3/15 | 173,600 868,000 8/4 | 536億1344万 | 338億4348万 | 392億482万 3/31 |
| 2012年 3月期 | 1,260 252 5/13 | 1,045 209 11/29 209 11/28 他2件 | 189,000 945,000 5/13 | 422億2058万 | 350億1627万 | 398億7499万 3/30 |
| 2013年 3月期 | 1,570 314 3/18 | 1,025 205 11/13 205 11/12 | 167,000 835,000 3/26 | 526億818万 | 343億4611万 | 489億2226万 3/29 |
| 2014年 3月期 | 1,665 333 8/6 | 1,320 264 12/16 264 12/13 | 400,800 2,004,000 2/7 | 557億9148万 | 442億3108万 | 459億2247万 3/31 |
| 2015年 3月期 | 2,240 448 3/9 | 1,340 268 4/11 | 222,000 1,110,000 5/12 | 750億5892万 | 449億132万 | 695億4347万 3/31 |
| 2016年 3月期 | 2,280 456 6/17 | 1,500 300 1/21 | 166,600 833,000 4/9 | 763億9926万 | 502億6267万 | 572億2695万 3/31 |
| 2017年 3月期 | 2,188 4,375 3/29 | 1,560 312 6/24 | 205,400 102,700 10/28 | 732億9972万 | 522億7317万 | 698億6196万 3/31 |
| 2018年 3月期 | 2,190 4,380 4/27 | 1,758 3,515 2/15 | 246,800 123,400 11/9 | 733億8349万 | 588億9109万 | 597億4220万 3/30 |
| 2019年 3月期 | 2,118 4,235 3/27 4,235 3/26 | 1,778 3,555 12/25 3,555 4/3 | 188,600 94,300 3/26 | 709億5413万 | 595億6126万 | 678億401万 3/29 |
| 2020年 3月期 | 2,380 4,760 3/27 | 1,665 3,330 3/13 | 188,600 94,300 3/27 | 797億5010万 | 557億9156万 | 752億551万 3/31 |
| 2021年 3月期 | 2,208 4,415 5/29 | 1,730 3,460 12/22 | 178,800 89,400 2/8 | 739億6989万 | 579億6961万 | 656億5870万 3/31 |
| 2022年 3月期 | 2,002 4/1 | 1,605 3/31 | 273,600 12/17 | 670億8390万 | 537億8105万 | 531億4671万 3/31 |
| 2023年 3月期 | 1,644 8/9 7/21 | 1,487 1/16 | 243,800 3/29 | 550億8788万 | 498億2705万 | 503億847万 3/31 |
| 2024年 3月期 | 2,100 2/8 | 1,520 4/3 | 395,700 8/10 | 703億6773万 | 509億3283万 | 641億6364万 3/29 |
| 最新 | 2,003 2024/9/18 | 50,900 | 671億1741万 | |||