2613 J-オイルミルズ

2613
2024/09/18
時価
671億円
PER 予
13.25倍
2010年以降
7.4-55.15倍
(2010-2024年)
PBR
0.64倍
2010年以降
0.48-0.95倍
(2010-2024年)
配当 予
3%
ROE 予
4.86%
ROA 予
2.82%
資料
Link
CSV,JSON

PER

2010年3月31日
14.59倍
2011年3月31日
21.83倍
2012年3月30日
15.17倍
2013年3月29日
12.05倍
2014年3月31日
11.74倍
2015年3月31日
22.4倍
2016年3月31日
19.25倍
2017年3月31日
21.44倍
2018年3月30日
14.55倍
2019年3月29日
14.28倍
2020年3月31日
14.45倍
2021年3月31日
12.5倍
2022年3月31日
27.13倍
2023年3月31日
51.02倍
2024年3月29日
9.45倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9792,0061,9712,003+1.47%50,900671億1741万+3.19%13.250.64
09/171,9281,9741,9241,974+3.24%84,000661億4567万+1.96%13.060.63
09/131,9131,9301,9121,912-0.98%46,300640億6814万-0.98%12.650.61
09/121,9361,9441,9221,931+1.21%45,300647億480万+0.21%12.770.62
09/111,9611,9611,9031,908-2.5%49,500639億3411万-0.73%12.620.61
09/101,9411,9661,9411,957+0.88%36,700655億7602万+1.98%12.950.63
09/091,9451,9551,9231,940-0.26%28,700650億638万+1.36%12.830.62
09/061,9631,9631,9401,9450%22,400651億7392万+1.73%12.870.62
09/051,9291,9611,9151,945+1.09%40,400651億7392万+1.62%12.870.62
09/041,9311,9441,9211,924-1.03%51,800644億7025万+0.21%12.730.62
09/031,9491,9591,9441,944+0.31%20,200651億4041万+0.99%12.860.62
09/021,9551,9601,9301,938-0.97%24,600649億3936万+0.52%12.820.62
08/301,9551,9701,9541,957-0.2%44,800655億7602万+1.35%12.950.63
08/291,9641,9791,9551,961-0.31%29,400657億1006万+1.45%12.970.63
08/281,9911,9951,9651,967-2.38%48,400659億1111万+1.71%13.010.63
08/271,9722,0151,9722,015+2.23%57,100675億1951万+4.08%13.330.65
08/261,9481,9731,9451,971+1.39%38,100660億4514万+1.91%13.040.63
08/231,9291,9531,9291,944+0.99%35,000651億4041万+0.47%12.860.62
08/221,9271,9281,9111,925+0.31%19,100645億375万-0.62%12.730.62
08/211,9271,9391,9101,919-0.52%34,400643億270万-1.03%12.690.62
08/201,9291,9361,9141,929+0.57%32,200646億3779万-0.57%12.760.62
08/191,9271,9301,9071,918+0.1%54,400642億6919万-1.18%12.690.62
08/161,9071,9161,8911,916+0.74%50,200642億218万-1.34%12.670.62
08/151,8881,9061,8831,902+1.12%61,700637億3306万-2.06%12.580.61
08/141,8741,8871,8631,881+0.48%43,100630億2938万-3.24%12.440.6
08/131,8471,8721,8391,872+1.24%65,500627億2781万-3.8%12.380.6
08/091,8591,8651,8231,849+1.65%71,100619億5711万-5.13%12.230.59
08/081,8031,8541,7951,819+0.78%82,500609億5186万-6.91%12.030.58
08/071,8671,8671,8011,805-1.2%82,000604億8274万-7.91%11.940.58
08/061,8501,8881,8061,827-0.87%138,100612億1993万-7.12%12.090.59
08/051,8211,8521,7081,843-2.49%179,100617億5606万-6.59%12.190.59
08/021,9601,9621,8901,890-4.5%162,000633億3096万-4.5%12.50.61
08/012,0712,0741,9701,979-5.63%104,400663億1321万-0.25%13.090.64
07/312,0602,0972,0572,097+2.29%74,200702億6721万+5.59%13.870.67
07/302,0352,0542,0262,050+0.74%62,600686億9231万+3.43%13.560.66
07/292,0152,0352,0152,035+1.9%66,600681億8968万+2.88%13.460.65
07/262,0032,0121,9941,997-0.35%38,300669億1636万+1.11%13.210.64
07/251,9892,0181,9852,0040%78,800671億5092万+1.52%13.260.64
07/242,0072,0081,9932,004-0.15%70,200671億5092万+1.57%13.260.64
07/231,9762,0071,9762,007+1.57%56,200672億5145万+1.83%13.280.64
07/222,0052,0051,9741,976-0.85%49,300662億1268万+0.41%13.070.63
07/191,9992,0001,9781,993+0.05%41,200667億8233万+1.27%13.180.64
07/181,9712,0131,9671,992+1.07%70,000667億4882万+1.32%13.180.64
07/171,9651,9731,9601,971+1.08%32,600660億4514万+0.36%13.040.63
07/161,9501,9561,9481,950-0.1%21,600653億4146万-0.66%12.90.63
07/121,9401,9591,9401,952+0.67%51,100654億848万-0.56%12.910.63
07/111,9381,9461,9371,939+0.73%33,700649億7287万-1.17%12.830.62
07/101,9381,9381,9151,925-0.31%75,600645億375万-1.89%12.730.62
07/091,9351,9441,9181,931-0.1%43,300647億480万-1.58%12.770.62
07/081,9501,9581,9271,933-0.77%57,900647億7182万-1.48%12.790.62
07/051,9881,9881,9471,948-1.62%39,500652億7445万-0.71%12.890.63
07/041,9891,9901,9701,980+0.1%25,800663億4672万+0.92%13.10.64
07/031,9811,9811,9681,978-0.15%29,700662億7970万+0.97%13.080.64
07/021,9801,9881,9721,981+0.41%34,700663億8023万+1.28%13.10.64
07/011,9972,0001,9651,973-1%49,800661億1216万+0.97%13.050.63
06/282,0102,0101,9851,993-1.19%35,200667億8233万+2.1%13.180.64
06/272,0152,0182,0062,017+0.1%39,900675億8653万+3.49%13.340.65
06/262,0052,0181,9992,015+0.7%59,200675億1951万+3.6%13.330.65
06/251,9702,0041,9702,001+1.78%64,300670億5040万+3.09%13.240.64
06/241,9791,9791,9531,966+0.25%32,800658億7760万+1.39%130.63
06/211,9661,9781,9551,961-0.25%68,000657億1006万+1.13%12.970.63
06/201,9691,9711,9561,966-0.15%36,400658億7760万+1.44%130.63
06/191,9591,9691,9541,969+0.87%28,400659億7813万+1.65%13.020.63
06/181,9371,9631,9371,952+0.77%30,700654億848万+0.83%12.910.63
06/171,9571,9571,9241,937-1.58%44,100649億585万+0.05%12.810.62
06/141,9281,9681,9281,968+1.39%63,900659億4462万+1.65%13.020.63
06/131,9511,9551,9381,941-0.77%35,500650億3989万+0.15%12.840.62
06/121,9531,9601,9491,956+0.31%31,400655億4252万+0.88%12.940.63
06/111,9551,9681,9471,950-0.26%33,900653億4146万+0.52%12.90.63
06/101,9361,9551,9331,955+1.56%36,400655億901万+0.72%12.930.63
06/071,9251,9331,9221,9250%23,400645億375万-0.88%12.730.62
06/061,9291,9301,9171,925-0.16%41,700645億375万-0.98%12.730.62
06/051,9221,9291,9151,928-0.1%47,100646億428万-0.92%12.750.62
06/041,9371,9411,9301,930-0.67%23,500646億7130万-0.87%12.770.62
06/031,9401,9541,9381,943+0.31%29,400651億691万-0.31%12.850.62
05/311,9311,9411,9251,937+0.89%56,000649億585万-0.67%12.810.62
05/301,9061,9201,8981,920+0.89%41,800643億3621万-1.64%12.70.62
05/291,9121,9201,9021,903-0.47%29,000637億6657万-2.61%12.590.61
05/281,9271,9271,9081,912-0.42%28,200640億6814万-2.15%12.650.61
05/271,9301,9301,9091,920-0.1%24,800643億3621万-1.79%12.70.62
05/241,9101,9221,9051,922+0.05%34,700644億323万-1.64%12.710.62
05/231,9241,9261,9061,921-0.16%32,900643億6972万-1.79%12.710.62
05/221,9531,9581,9241,924-1.33%35,600644億7025万-1.79%12.730.62
05/211,9571,9701,9461,950-0.36%33,200653億4146万-0.56%12.90.63
05/201,9431,9661,9431,957+0.62%38,700655億7602万-0.25%12.950.63
05/171,9361,9481,9321,945+0.52%28,600651億7392万-0.92%12.870.62
05/161,9401,9471,9221,935-0.31%49,700648億3884万-1.53%12.80.62
05/151,9621,9621,9271,941-0.51%49,900650億3989万-1.27%12.840.62
05/141,9501,9621,9381,951+0.1%85,600653億7497万-0.81%12.910.63
05/131,9541,9641,9001,949-2.74%122,800653億796万-0.86%12.890.63
05/101,9982,0071,9832,004+1.01%122,400671億5092万+1.93%13.260.64
05/091,9751,9901,9711,984+0.56%47,200664億8075万+1.02%13.120.64
05/081,9721,9861,9711,973-0.1%35,000661億1216万+0.56%13.050.63
05/071,9841,9951,9661,975+0.15%57,800661億7918万+0.71%13.060.63
05/021,9821,9821,9671,972+0.2%28,300660億7865万+0.61%13.040.63
05/011,9691,9761,9621,968-0.56%22,800659億4462万+0.36%13.020.63
04/301,9821,9841,9661,979+0.46%38,000663億1321万+0.76%13.090.64
04/261,9711,9761,9491,970+0.36%47,700660億1163万+0.25%13.030.63
04/251,9751,9781,9611,963-0.86%21,500657億7707万-0.2%12.980.63
04/241,9751,9891,9661,980+0.25%50,000663億4672万+0.56%13.10.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,820
364
6/29
1,275
255
4/22
306,000
1,530,000
9/24
18.0712.660.920.64--14.59倍
3/31
2011年
3月期
1,600
320
4/26
1,010
202
3/15
173,600
868,000
8/4
29.8518.840.810.51536億1344万338億4348万21.83倍
3/31
2012年
3月期
1,260
252
5/13
1,045
209
11/29

209
11/28

他2件
189,000
945,000
5/13
16.0613.320.620.51422億2058万350億1632万15.17倍
3/30
2013年
3月期
1,570
314
3/18
1,025
205
11/13

205
11/12
167,000
835,000
3/26
12.968.460.730.48526億826万343億4615万12.05倍
3/29
2014年
3月期
1,665
333
8/6
1,320
264
12/16

264
12/13
400,800
2,004,000
2/7
14.1711.230.750.59557億9156万442億3115万11.74倍
3/31
2015年
3月期
2,240
448
3/9
1,340
268
4/11
222,000
1,110,000
5/12
24.0114.360.940.56750億5892万449億132万22.4倍
3/31
2016年
3月期
2,280
456
6/17
1,500
300
1/21
166,600
833,000
4/9
25.5216.790.950.63763億9926万502億6267万19.25倍
3/31
2017年
3月期
2,188
4,375
3/29
1,560
312
6/24
205,400
102,700
10/28
22.3415.930.870.62732億9972万522億7317万21.44倍
3/31
2018年
3月期
2,190
4,380
4/27
1,758
3,515
2/15
246,800
123,400
11/9
17.5614.090.860.69733億8349万588億9109万14.55倍
3/30
2019年
3月期
2,118
4,235
3/27

4,235
3/26
1,778
3,555
12/25

3,555
4/3
188,600
94,300
3/26
14.6812.320.80.67709億5413万595億6126万14.28倍
3/29
2020年
3月期
2,380
4,760
3/27
1,665
3,330
3/13
188,600
94,300
3/27
15.0610.530.880.61797億5010万557億9156万14.45倍
3/31
2021年
3月期
2,208
4,415
5/29
1,730
3,460
12/22
178,800
89,400
2/8
13.8310.840.770.61739億6989万579億6961万12.5倍
3/31
2022年
3月期
2,002
4/1
1,605
3/31
273,600
12/17
33.827.10.70.56670億8390万537億8105万27.13倍
3/31
2023年
3月期
1,644
8/9

7/21
1,487
1/16
243,800
3/29
55.1549.880.580.52550億8788万498億2705万51.02倍
3/31
2024年
3月期
2,100
2/8
1,520
4/3
395,700
8/10
10.237.40.680.49703億6773万509億3283万9.45倍
3/29
最新2,003
2024/9/18
50,90013.25
予想
0.64
実績
671億1741万-