2613 J-オイルミルズ

2613
2024/09/18
時価
671億円
PER 予
13.25倍
2010年以降
7.4-55.15倍
(2010-2024年)
PBR
0.64倍
2010年以降
0.48-0.95倍
(2010-2024年)
配当 予
3%
ROE 予
4.86%
ROA 予
2.82%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,9792,0061,9712,003+1.47%50,900671億1741万+3.19%
09/171,9281,9741,9241,974+3.24%84,000661億4567万+1.96%
09/131,9131,9301,9121,912-0.98%46,300640億6814万-0.98%
09/121,9361,9441,9221,931+1.21%45,300647億480万+0.21%
09/111,9611,9611,9031,908-2.5%49,500639億3411万-0.73%
09/101,9411,9661,9411,957+0.88%36,700655億7602万+1.98%
09/091,9451,9551,9231,940-0.26%28,700650億638万+1.36%
09/061,9631,9631,9401,9450%22,400651億7392万+1.73%
09/051,9291,9611,9151,945+1.09%40,400651億7392万+1.62%
09/041,9311,9441,9211,924-1.03%51,800644億7025万+0.21%
09/031,9491,9591,9441,944+0.31%20,200651億4041万+0.99%
09/021,9551,9601,9301,938-0.97%24,600649億3936万+0.52%
08/301,9551,9701,9541,957-0.2%44,800655億7602万+1.35%
08/291,9641,9791,9551,961-0.31%29,400657億1006万+1.45%
08/281,9911,9951,9651,967-2.38%48,400659億1111万+1.71%
08/271,9722,0151,9722,015+2.23%57,100675億1951万+4.08%
08/261,9481,9731,9451,971+1.39%38,100660億4514万+1.91%
08/231,9291,9531,9291,944+0.99%35,000651億4041万+0.47%
08/221,9271,9281,9111,925+0.31%19,100645億375万-0.62%
08/211,9271,9391,9101,919-0.52%34,400643億270万-1.03%
08/201,9291,9361,9141,929+0.57%32,200646億3779万-0.57%
08/191,9271,9301,9071,918+0.1%54,400642億6919万-1.18%
08/161,9071,9161,8911,916+0.74%50,200642億218万-1.34%
08/151,8881,9061,8831,902+1.12%61,700637億3306万-2.06%
08/141,8741,8871,8631,881+0.48%43,100630億2938万-3.24%
08/131,8471,8721,8391,872+1.24%65,500627億2781万-3.8%
08/091,8591,8651,8231,849+1.65%71,100619億5711万-5.13%
08/081,8031,8541,7951,819+0.78%82,500609億5186万-6.91%
08/071,8671,8671,8011,805-1.2%82,000604億8274万-7.91%
08/06(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/06(IR情報)15:00 2025年3月期第1四半期決算概況
08/06(IR情報)15:00 2025年3月期第1四半期決算補足資料
08/061,8501,8881,8061,827-0.87%138,100612億1993万-7.12%
08/051,8211,8521,7081,843-2.49%179,100617億5606万-6.59%
08/021,9601,9621,8901,890-4.5%162,000633億3096万-4.5%
08/012,0712,0741,9701,979-5.63%104,400663億1321万-0.25%
07/312,0602,0972,0572,097+2.29%74,200702億6721万+5.59%
07/302,0352,0542,0262,050+0.74%62,600686億9231万+3.43%
07/292,0152,0352,0152,035+1.9%66,600681億8968万+2.88%
07/262,0032,0121,9941,997-0.35%38,300669億1636万+1.11%
07/251,9892,0181,9852,0040%78,800671億5092万+1.52%
07/242,0072,0081,9932,004-0.15%70,200671億5092万+1.57%
07/231,9762,0071,9762,007+1.57%56,200672億5145万+1.83%
07/222,0052,0051,9741,976-0.85%49,300662億1268万+0.41%
07/191,9992,0001,9781,993+0.05%41,200667億8233万+1.27%
07/181,9712,0131,9671,992+1.07%70,000667億4882万+1.32%
07/171,9651,9731,9601,971+1.08%32,600660億4514万+0.36%
07/161,9501,9561,9481,950-0.1%21,600653億4146万-0.66%
07/121,9401,9591,9401,952+0.67%51,100654億848万-0.56%
07/111,9381,9461,9371,939+0.73%33,700649億7287万-1.17%
07/101,9381,9381,9151,925-0.31%75,600645億375万-1.89%
07/091,9351,9441,9181,931-0.1%43,300647億480万-1.58%
07/081,9501,9581,9271,933-0.77%57,900647億7182万-1.48%
07/051,9881,9881,9471,948-1.62%39,500652億7445万-0.71%
07/041,9891,9901,9701,980+0.1%25,800663億4672万+0.92%
07/031,9811,9811,9681,978-0.15%29,700662億7970万+0.97%
07/021,9801,9881,9721,981+0.41%34,700663億8023万+1.28%
07/011,9972,0001,9651,973-1%49,800661億1216万+0.97%
06/282,0102,0101,9851,993-1.19%35,200667億8233万+2.1%
06/272,0152,0182,0062,017+0.1%39,900675億8653万+3.49%
06/262,0052,0181,9992,015+0.7%59,200675億1951万+3.6%
06/251,9702,0041,9702,001+1.78%64,300670億5040万+3.09%
06/241,9791,9791,9531,966+0.25%32,800658億7760万+1.39%
06/211,9661,9781,9551,961-0.25%68,000657億1006万+1.13%
06/201,9691,9711,9561,966-0.15%36,400658億7760万+1.44%
06/191,9591,9691,9541,969+0.87%28,400659億7813万+1.65%
06/181,9371,9631,9371,952+0.77%30,700654億848万+0.83%
06/171,9571,9571,9241,937-1.58%44,100649億585万+0.05%
06/141,9281,9681,9281,968+1.39%63,900659億4462万+1.65%
06/131,9511,9551,9381,941-0.77%35,500650億3989万+0.15%
06/121,9531,9601,9491,956+0.31%31,400655億4252万+0.88%
06/111,9551,9681,9471,950-0.26%33,900653億4146万+0.52%
06/101,9361,9551,9331,955+1.56%36,400655億901万+0.72%
06/071,9251,9331,9221,9250%23,400645億375万-0.88%
06/061,9291,9301,9171,925-0.16%41,700645億375万-0.98%
06/051,9221,9291,9151,928-0.1%47,100646億428万-0.92%
06/041,9371,9411,9301,930-0.67%23,500646億7130万-0.87%
06/031,9401,9541,9381,943+0.31%29,400651億691万-0.31%
05/311,9311,9411,9251,937+0.89%56,000649億585万-0.67%
05/301,9061,9201,8981,920+0.89%41,800643億3621万-1.64%
05/291,9121,9201,9021,903-0.47%29,000637億6657万-2.61%
05/281,9271,9271,9081,912-0.42%28,200640億6814万-2.15%
05/271,9301,9301,9091,920-0.1%24,800643億3621万-1.79%
05/241,9101,9221,9051,922+0.05%34,700644億323万-1.64%
05/231,9241,9261,9061,921-0.16%32,900643億6972万-1.79%
05/221,9531,9581,9241,924-1.33%35,600644億7025万-1.79%
05/211,9571,9701,9461,950-0.36%33,200653億4146万-0.56%
05/201,9431,9661,9431,957+0.62%38,700655億7602万-0.25%
05/17(IR情報)15:00 支配株主等に関する事項について
05/171,9361,9481,9321,945+0.52%28,600651億7392万-0.92%
05/16(IR情報)12:00 2024年3月期通期決算概況
05/16(IR情報)12:00 2024年3月期通期決算補足資料
05/161,9401,9471,9221,935-0.31%49,700648億3884万-1.53%
05/151,9621,9621,9271,941-0.51%49,900650億3989万-1.27%
05/141,9501,9621,9381,951+0.1%85,600653億7497万-0.81%
05/131,9541,9641,9001,949-2.74%122,800653億796万-0.86%
05/10(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/10(IR情報)15:00 2024年3月期通期連結業績予想と実績の差異及び営業外収益の計上に関するお知らせ
05/101,9982,0071,9832,004+1.01%122,400671億5092万+1.93%
05/091,9751,9901,9711,984+0.56%47,200664億8075万+1.02%
05/081,9721,9861,9711,973-0.1%35,000661億1216万+0.56%
05/071,9841,9951,9661,975+0.15%57,800661億7918万+0.71%
05/021,9821,9821,9671,972+0.2%28,300660億7865万+0.61%
05/011,9691,9761,9621,968-0.56%22,800659億4462万+0.36%
04/301,9821,9841,9661,979+0.46%38,000663億1321万+0.76%
04/261,9711,9761,9491,970+0.36%47,700660億1163万+0.25%
04/251,9751,9781,9611,963-0.86%21,500657億7707万-0.2%
04/241,9751,9891,9661,980+0.25%50,000663億4672万+0.56%