IR情報

2023/06/28～2023/11/21

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/211,7241,7361,7241,735+0.87%5,778-+3.27%
11/201,7201,7201,7161,720+0.35%1,286-+2.5%
11/171,7141,7161,7131,714+0.65%2,352-+2.27%
11/161,7051,7051,7001,703-0.35%1,315-+1.67%
11/151,7051,7151,7051,709+1.36%1,926-+2.09%
11/141,6871,6881,6861,686-0.12%2,240-+0.84%
11/131,6961,6961,6841,688-0.06%3,264-+0.96%
11/101,6901,6901,6851,689-1%4,470-+1.02%
11/091,7071,7081,7041,706+0.24%1,357-+2.09%
11/081,7041,7041,6981,702+0.41%2,156-+1.92%
11/071,6981,6981,6951,695-1.11%791-+1.44%
11/061,6941,7141,6941,714+1.54%4,993-+2.51%
11/021,6891,6891,6791,688+1.81%18,033-+0.96%
11/011,6541,6601,6541,658-0.18%307--0.9%
10/311,6641,6641,6551,661+0.12%5,086--0.89%
10/301,6611,6641,6591,659-0.06%18,394--1.25%
10/271,6551,6601,6551,660+0.73%651--1.37%
10/261,6661,6661,6441,648-0.78%2,414--2.31%
10/251,6731,6731,6611,661+0.24%1,542--1.77%
10/241,6481,6571,6481,657+0.85%2,079--2.24%
10/231,6501,6501,6411,643+0.12%982--3.3%
10/201,6461,6461,6351,641-0.18%10,469--3.7%
10/191,6551,6551,6431,644-1.02%5,622--3.8%
10/181,6681,6681,6571,661-0.18%4,206--3.09%
10/171,6741,6741,6631,664-0.42%5,918--3.14%
10/161,6951,6951,6711,671-0.3%8,624--3.02%
10/131,6751,6761,6701,676-0.59%1,177--2.9%
10/121,6901,6901,6791,686+0.48%1,379--2.54%
10/1118:40 ETFの収益分配のお知らせ
10/111,6951,6951,6721,678+0.78%1,333--3.17%
10/101,6921,7301,6611,665-0.77%19,469--4.15%
10/0612:30 ETFの収益分配金見込額のお知らせ
10/061,7281,7281,6771,678-0.59%5,088--3.67%
10/051,6721,6891,6721,688+1.14%934--3.32%
10/041,6701,6761,6641,669-1.3%5,055--4.63%
10/0311:00 上場ETFの約款変更のお知らせ
10/031,7141,7141,6911,691-0.94%3,781--3.59%
10/021,7221,7281,7071,707-0.87%2,700--2.85%
09/291,7221,7221,7141,722+0.29%1,190--2.16%
09/281,7251,7251,7161,717-0.58%3,597--2.55%
09/271,7321,7321,7231,727-0.17%2,044--2.1%
09/261,7431,7431,7271,730-0.92%3,920--1.93%
09/251,7531,7531,7451,746+0.11%718--1.08%
09/221,7571,7571,7331,744-0.51%4,713--1.25%
09/211,7711,7711,7521,753-0.28%1,601--0.74%
09/201,7641,7641,7571,758-0.06%1,537--0.51%
09/191,7711,7711,7591,759-0.57%3,412--0.51%
09/151,7701,7701,7671,769+0.06%333-0%
09/141,7831,7841,7651,768+0.28%2,517--0.17%
09/131,7621,7641,7611,763-0.06%554--0.51%
09/121,7751,7751,7611,764-0.28%1,168--0.51%
09/111,7781,7781,7641,769-0.11%592--0.34%
09/081,7591,7711,7591,771+0.85%3,272--0.28%
09/071,7641,7641,7561,756-0.34%1,391--1.18%
09/061,7611,7631,7591,762-0.73%1,713--0.96%
09/051,7701,7781,7701,775-0.22%914--0.34%
09/041,7691,7801,7691,779-0.22%962--0.22%
09/011,7841,7841,7821,783+0.06%567--0.06%
08/311,7881,7881,7801,782-0.17%777--0.22%
08/301,7801,7891,7801,785+0.62%4,333--0.11%
08/291,7701,7751,7691,774+0.23%490--0.78%
08/281,7751,7751,7671,770+0.11%1,344--1.12%
08/251,7701,7711,7681,768-0.45%959--1.34%
08/241,7801,7801,7711,776+1.08%1,604--1%
08/231,7651,7651,7501,757+0.63%2,888--2.17%
08/221,7601,7601,7391,746-0.4%2,395--2.89%
08/211,7611,7611,7531,753-0.34%1,605--2.67%
08/181,7601,7611,7571,759-0.23%3,252--2.49%
08/1712:30 2023年7月期決算短信(2023年1月12日～2023年7月11日)
08/171,7621,7631,7581,763-0.17%2,610--2.33%
08/161,7651,7671,7631,766-0.67%6,429--2.21%
08/151,7811,7811,7781,778-0.78%5,885--1.55%
08/141,7971,7971,7921,792-0.67%1,433--0.83%
08/101,8041,8051,8011,8040%726--0.22%
08/091,7921,8041,7921,804+0.22%3,855--0.28%
08/081,8021,8021,7971,800-0.33%1,004--0.55%
08/071,8061,8061,8001,806+1.18%587--0.28%
08/041,7841,7861,7811,785-0.45%2,756--1.44%
08/031,8131,8131,7921,793-0.77%2,867--1.05%
08/021,8241,8241,8071,807-0.93%2,570--0.33%
08/011,8291,8291,8241,824+0.11%5,530-+0.55%
07/311,8221,8241,8191,822+0.55%956-+0.44%
07/281,8061,8131,8011,812-0.33%4,211--0.11%
07/271,8191,8221,8181,818+0.22%1,423-+0.22%
07/261,8181,8181,8131,814-0.38%1,082-0%
07/251,8101,8211,8101,821+0.44%503-+0.39%
07/241,8061,8171,8061,813+0.17%1,122-0%
07/211,8011,8121,8011,810-0.55%794--0.22%
07/201,8221,8221,8201,820-0.38%1,351-+0.33%
07/191,8181,8281,8181,827+0.38%888-+0.72%
07/181,8211,8211,8151,820-0.27%2,022-+0.39%
07/141,8061,8251,8061,825+1%2,895-+0.72%
07/131,7911,8111,7911,807+0.78%3,069--0.22%
07/121,7711,7931,7711,793+0.56%1,987--0.99%
07/1118:45 ETFの収益分配のお知らせ
07/111,7651,7831,7651,783+0.73%1,345--1.6%
07/101,7771,7771,7631,770-1.45%6,407--2.32%
07/0711:40 ETFの収益分配金見込額のお知らせ
07/071,8111,8111,7861,796-1.05%6,840--0.94%
07/061,8231,8231,8141,815-0.77%4,552-+0.06%
07/051,8301,8311,8281,829+0.05%10,523-+0.88%
07/041,8351,8351,8271,8280%729-+0.94%
07/031,8401,8401,8191,828+0.61%2,724-+1.05%
06/301,8121,8181,8121,817-0.16%248-+0.55%
06/291,8261,8261,8171,820+0.11%2,784-+0.78%
06/281,8421,8421,8181,818-0.38%1,622-+0.78%