| 2024 |
| 02/07 | 3,610 | 3,630 | 3,600 | 3,620 | -0.14% | 183,770 | - | +1.57% |
| 02/06 | 3,635 | 3,640 | 3,620 | 3,625 | -0.68% | 20,807 | - | +1.97% |
| 02/05 | 3,655 | 3,655 | 3,630 | 3,650 | +0.55% | 3,352 | - | +2.96% |
| 02/02 | 3,635 | 3,655 | 3,620 | 3,630 | +0.55% | 118,216 | - | +2.77% |
| 02/01 | 3,605 | 3,625 | 3,605 | 3,610 | -0.82% | 105,139 | - | +2.53% |
| 01/31 | 3,585 | 3,640 | 3,580 | 3,640 | +0.55% | 2,818 | - | +3.73% |
| 01/30 | 3,635 | 3,640 | 3,615 | 3,620 | +0.28% | 15,253 | - | +3.52% |
| 01/29 | 3,595 | 3,625 | 3,595 | 3,610 | +0.56% | 2,128 | - | +3.53% |
| 01/26 | 3,600 | 3,615 | 3,580 | 3,590 | -1.24% | 3,670 | - | +3.28% |
| 01/25 | 3,630 | 3,640 | 3,605 | 3,635 | 0% | 14,920 | - | +4.94% |
| 01/24 | 3,660 | 3,660 | 3,620 | 3,635 | -0.82% | 1,310 | - | +5.36% |
| 01/23 | 3,675 | 3,715 | 3,655 | 3,665 | -0.14% | 14,452 | - | +6.66% |
| 01/22 | 3,655 | 3,670 | 3,645 | 3,670 | +1.66% | 13,614 | - | +7.25% |
| 01/19 | 3,625 | 3,625 | 3,590 | 3,610 | +1.4% | 5,208 | - | +5.96% |
| 01/18 | 3,555 | 3,580 | 3,550 | 3,560 | 0% | 9,554 | - | +4.89% |
| 01/17 | 3,605 | 3,635 | 3,555 | 3,560 | -0.56% | 23,403 | - | +5.29% |
| 01/16 | 3,600 | 3,605 | 3,570 | 3,580 | -0.69% | 14,271 | - | +6.23% |
| 01/15 | 3,570 | 3,615 | 3,565 | 3,605 | +0.98% | 24,429 | - | +7.26% |
| 01/12 | 3,545 | 3,580 | 3,545 | 3,570 | +1.56% | 26,146 | - | +6.63% |
| 01/11 | 12:10 (訂正)「ETFの収益分配のお知らせ」の一部訂正について |
| 01/11 | 3,505 | 3,525 | 3,495 | 3,515 | +1.59% | 32,369 | - | +5.27% |
| 01/10 | 18:40 ETFの収益分配のお知らせ |
| 01/10 | 3,405 | 3,465 | 3,400 | 3,460 | +2.22% | 43,799 | - | +3.84% |
| 01/09 | 3,390 | 3,410 | 3,370 | 3,385 | +0.74% | 24,300 | - | +1.71% |
| 01/05 | 3,355 | 3,370 | 3,345 | 3,360 | +0.45% | 37,532 | - | +0.99% |
| 01/05 | 8:50 ETFの収益分配金見込額のお知らせ |
| 01/04 | 3,320 | 3,345 | 3,280 | 3,345 | -0.45% | 84,409 | - | +0.57% |
| 2023 |
| 12/29 | 3,365 | 3,380 | 3,345 | 3,360 | -0.44% | 119,836 | - | +0.99% |
| 12/28 | 3,360 | 3,375 | 3,355 | 3,375 | -0.15% | 51,991 | - | +1.44% |
| 12/27 | 3,360 | 3,385 | 3,360 | 3,380 | +1.2% | 7,372 | - | +1.62% |
| 12/26 | 3,340 | 3,340 | 3,325 | 3,340 | 0% | 18,818 | - | +0.45% |
| 12/25 | 3,350 | 3,355 | 3,330 | 3,340 | +0.6% | 10,382 | - | +0.45% |
| 12/22 | 3,340 | 3,345 | 3,320 | 3,320 | -0.15% | 18,986 | - | -0.21% |
| 12/21 | 3,335 | 3,345 | 3,320 | 3,325 | -1.77% | 4,695 | - | -0.09% |
| 12/20 | 3,360 | 3,395 | 3,360 | 3,385 | +1.65% | 57,194 | - | +1.68% |
| 12/19 | 3,295 | 3,330 | 3,275 | 3,330 | +1.52% | 55,790 | - | +0.15% |
| 12/18 | 3,290 | 3,290 | 3,265 | 3,280 | -0.61% | 2,521 | - | -1.29% |
| 12/15 | 3,290 | 3,320 | 3,290 | 3,300 | +0.61% | 29,663 | - | -0.66% |
| 12/14 | 3,320 | 3,320 | 3,260 | 3,280 | -0.76% | 8,066 | - | -1.23% |
| 12/13 | 3,310 | 3,315 | 3,295 | 3,305 | +0.3% | 9,428 | - | -0.42% |
| 12/12 | 3,320 | 3,330 | 3,290 | 3,295 | +0.15% | 1,863 | - | -0.66% |
| 12/11 | 3,285 | 3,305 | 3,285 | 3,290 | +1.7% | 4,539 | - | -0.78% |
| 12/08 | 3,255 | 3,270 | 3,230 | 3,235 | -1.67% | 38,422 | - | -2.35% |
| 12/07 | 3,325 | 3,330 | 3,290 | 3,290 | -1.94% | 51,275 | - | -0.6% |
| 12/06 | 3,305 | 3,355 | 3,305 | 3,355 | +1.98% | 13,807 | - | +1.61% |
| 12/05 | 3,315 | 3,315 | 3,285 | 3,290 | -1.2% | 50,089 | - | -0.06% |
| 12/04 | 3,345 | 3,345 | 3,315 | 3,330 | -0.75% | 51,678 | - | +1.4% |
| 12/01 | 3,370 | 3,370 | 3,350 | 3,355 | -0.15% | 14,885 | - | +2.47% |
| 11/30 | 3,335 | 3,360 | 3,325 | 3,360 | +0.45% | 41,741 | - | +2.91% |
| 11/29 | 3,330 | 3,360 | 3,330 | 3,345 | -0.15% | 25,635 | - | +2.73% |
| 11/28 | 3,365 | 3,365 | 3,340 | 3,350 | 0% | 1,688 | - | +3.2% |
| 11/27 | 3,385 | 3,395 | 3,350 | 3,350 | -0.74% | 14,678 | - | +3.49% |
| 11/24 | 11:00 2023年10月期(2023年4月11日～2023年10月10日)決算短信 |
| 11/24 | 3,385 | 3,395 | 3,370 | 3,375 | +0.6% | 19,892 | - | +4.52% |
| 11/22 | 3,330 | 3,370 | 3,330 | 3,355 | +0.15% | 1,720 | - | +4.1% |
| 11/21 | 3,360 | 3,360 | 3,335 | 3,350 | +0.15% | 5,675 | - | +4.1% |
| 11/20 | 3,360 | 3,395 | 3,345 | 3,345 | -0.74% | 2,969 | - | +4.21% |
| 11/17 | 3,340 | 3,370 | 3,340 | 3,370 | +0.6% | 1,727 | - | +5.12% |
| 11/16 | 3,355 | 3,370 | 3,335 | 3,350 | -0.3% | 14,613 | - | +4.65% |
| 11/15 | 3,330 | 3,365 | 3,325 | 3,360 | +2.28% | 3,830 | - | +5.13% |
| 11/14 | 3,290 | 3,290 | 3,275 | 3,285 | +0.46% | 2,580 | - | +3.01% |
| 11/13 | 3,300 | 3,300 | 3,260 | 3,270 | +0.15% | 1,076 | - | +2.77% |
| 11/10 | 3,250 | 3,270 | 3,230 | 3,265 | -0.46% | 567 | - | +2.77% |
| 11/09 | 3,240 | 3,280 | 3,230 | 3,280 | +1.55% | 3,615 | - | +3.5% |
| 11/08 | 3,265 | 3,265 | 3,210 | 3,230 | -0.15% | 21,409 | - | +2.09% |
| 11/07 | 3,270 | 3,270 | 3,235 | 3,235 | -1.22% | 816 | - | +2.28% |
| 11/06 | 3,265 | 3,285 | 3,265 | 3,275 | +2.02% | 13,383 | - | +3.54% |
| 11/02 | 3,220 | 3,220 | 3,195 | 3,210 | +1.42% | 51,770 | - | +1.55% |
| 11/01 | 3,145 | 3,170 | 3,145 | 3,165 | +1.93% | 2,024 | - | +0.09% |
| 10/31 | 3,080 | 3,105 | 3,065 | 3,105 | +0.65% | 1,197 | - | -1.93% |
| 10/30 | 3,080 | 3,085 | 3,065 | 3,085 | -0.8% | 1,248 | - | -2.74% |
| 10/27 | 3,090 | 3,115 | 3,080 | 3,110 | +1.3% | 1,209 | - | -2.17% |
| 10/26 | 3,090 | 3,100 | 3,070 | 3,070 | -2.07% | 29,707 | - | -3.64% |
| 10/25 | 3,140 | 3,160 | 3,130 | 3,135 | +0.48% | 1,306 | - | -1.91% |
| 10/24 | 3,125 | 3,130 | 3,065 | 3,120 | +0.48% | 5,493 | - | -2.62% |
| 10/23 | 3,130 | 3,130 | 3,105 | 3,105 | -0.96% | 3,505 | - | -3.39% |
| 10/20 | 3,135 | 3,150 | 3,125 | 3,135 | -0.48% | 5,788 | - | -2.73% |
| 10/19 | 3,165 | 3,175 | 3,150 | 3,150 | -2.17% | 1,851 | - | -2.45% |
| 10/18 | 3,215 | 3,220 | 3,200 | 3,220 | +0.16% | 1,222 | - | -0.43% |
| 10/17 | 3,225 | 3,235 | 3,195 | 3,215 | +1.42% | 1,314 | - | -0.65% |
| 10/16 | 3,200 | 3,205 | 3,165 | 3,170 | -2.01% | 1,604 | - | -2.1% |
| 10/13 | 3,240 | 3,260 | 3,235 | 3,235 | -0.61% | 2,381 | - | -0.28% |
| 10/12 | 3,220 | 3,260 | 3,220 | 3,255 | +1.4% | 6,549 | - | +0.22% |
| 10/11 | 3,195 | 3,210 | 3,190 | 3,210 | +0.78% | 5,030 | - | -1.23% |
| 10/10 | 18:35 ETFの収益分配のお知らせ |
| 10/10 | 3,150 | 3,190 | 3,145 | 3,185 | +2.25% | 12,684 | - | -2.12% |
| 10/06 | 3,105 | 3,125 | 3,105 | 3,115 | -0.64% | 3,777 | - | -4.39% |
| 10/05 | 3,110 | 3,145 | 3,090 | 3,135 | +1.79% | 55,034 | - | -3.95% |
| 10/05 | 8:50 ETFの収益分配金見込額のお知らせ |
| 10/04 | 3,105 | 3,115 | 3,080 | 3,080 | -2.22% | 43,822 | - | -5.78% |
| 10/03 | 3,195 | 3,195 | 3,145 | 3,150 | -2.02% | 61,781 | - | -3.82% |
| 10/02 | 3,240 | 3,275 | 3,215 | 3,215 | -0.16% | 837 | - | -1.92% |
| 09/29 | 3,230 | 3,230 | 3,205 | 3,220 | -0.16% | 36,827 | - | -1.71% |
| 09/28 | 3,245 | 3,245 | 3,200 | 3,225 | -0.62% | 39,796 | - | -1.59% |
| 09/27 | 3,220 | 3,245 | 3,210 | 3,245 | -0.15% | 2,449 | - | -0.95% |
| 09/26 | 3,280 | 3,280 | 3,245 | 3,250 | -0.76% | 3,726 | - | -0.73% |
| 09/25 | 3,265 | 3,280 | 3,250 | 3,275 | +0.61% | 2,757 | - | +0.12% |
| 09/22 | 3,235 | 3,265 | 3,225 | 3,255 | -0.61% | 21,797 | - | -0.34% |
| 09/21 | 3,300 | 3,305 | 3,270 | 3,275 | -1.21% | 41,733 | - | +0.37% |
| 09/20 | 3,340 | 3,340 | 3,315 | 3,315 | -0.75% | 9,867 | - | +1.72% |
| 09/19 | 3,335 | 3,345 | 3,325 | 3,340 | -0.89% | 10,351 | - | +2.58% |
| 09/15 | 3,350 | 3,375 | 3,350 | 3,370 | +1.2% | 21,805 | - | +3.66% |
| 09/14 | 3,300 | 3,340 | 3,295 | 3,330 | +1.37% | 30,343 | - | +2.59% |
| 09/13 | 3,290 | 3,295 | 3,270 | 3,285 | -0.15% | 16,194 | - | +1.3% |
| 09/12 | 3,280 | 3,290 | 3,260 | 3,290 | +0.92% | 33,431 | - | +1.51% |
| 09/11 | 3,285 | 3,285 | 3,250 | 3,260 | -0.46% | 58,721 | - | +0.65% |
