| 2026 |
| 03/09 | 13:00 スリムなのにおどろきの強さ「Galileo S01」と、驚異的な衝撃耐性を備えた「Galileoレンズ」発売 |
| 03/09 | 13:00 「Zoff」と「ちいかわ」が再びコラボレーション アイウェアコレクション「Zoff | ちいかわ」第3弾 |
| 03/09 | 1,801 | 1,859 | 1,770 | 1,854 | -2.83% | 304,300 | 567億3240万 | -1.7% |
| 03/06 | 1,831 | 1,916 | 1,820 | 1,908 | +6.24% | 486,200 | 583億8480万 | +1.44% |
| 03/05 | 15:30 2026年2月度(2026年12月期)国内月次売上速報 |
| 03/05 | 1,763 | 1,834 | 1,755 | 1,796 | +5.9% | 263,100 | 549億5760万 | -4.26% |
| 03/04 | 1,738 | 1,762 | 1,676 | 1,696 | -4.88% | 399,100 | 518億9760万 | -9.59% |
| 03/03 | 1,861 | 1,893 | 1,780 | 1,783 | -4.04% | 363,900 | 545億5980万 | -5.21% |
| 03/02 | 1,902 | 1,907 | 1,845 | 1,858 | -3.03% | 225,700 | 568億5480万 | -1.28% |
| 02/27 | 1,930 | 1,968 | 1,908 | 1,916 | -0.36% | 172,700 | 586億2960万 | +1.86% |
| 02/26 | 1,950 | 1,963 | 1,921 | 1,923 | -0.72% | 100,100 | 588億4380万 | +2.45% |
| 02/25 | 1,909 | 1,950 | 1,904 | 1,937 | +0.73% | 160,400 | 592億7220万 | +3.25% |
| 02/24 | 16:00 剰余金の配当に関するお知らせ |
| 02/24 | 16:00 監査等委員会設置会社への移行及び定款の一部変更並びに取締役候補者に関するお知らせ |
| 02/24 | 1,928 | 1,960 | 1,895 | 1,923 | +0.73% | 192,800 | 588億4380万 | +2.61% |
| 02/20 | 1,929 | 1,931 | 1,902 | 1,909 | -1.09% | 147,500 | 584億1540万 | +1.92% |
| 02/19 | 1,950 | 1,957 | 1,887 | 1,930 | -1.73% | 227,600 | 590億5800万 | +2.99% |
| 02/18 | 1,988 | 2,009 | 1,908 | 1,964 | -0.66% | 300,300 | 600億9840万 | +4.97% |
| 02/17 | 2,019 | 2,118 | 1,967 | 1,977 | -0.85% | 555,600 | 604億9620万 | +5.89% |
| 02/16 | 1,862 | 2,052 | 1,830 | 1,994 | +7.2% | 1,009,300 | 610億1640万 | +6.97% |
| 02/13 | 15:31 2025年12月期通期決算説明資料 |
| 02/13 | 15:31 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 1,970 | 1,970 | 1,860 | 1,860 | -5.87% | 353,000 | 569億1600万 | 0% |
| 02/12 | 1,997 | 2,027 | 1,972 | 1,976 | -0.6% | 297,800 | 604億6560万 | +6.18% |
| 02/10 | 1,919 | 1,997 | 1,916 | 1,988 | +3.81% | 251,800 | 608億3280万 | +7.05% |
| 02/09 | 1,940 | 1,944 | 1,896 | 1,915 | -0.57% | 215,000 | 585億9900万 | +3.23% |
| 02/06 | 1,900 | 1,926 | 1,863 | 1,926 | +3.72% | 315,200 | 589億3560万 | +3.77% |
| 02/05 | 15:30 2026年1月度(2026年12月期)国内月次売上速報 |
| 02/05 | 1,836 | 1,868 | 1,827 | 1,857 | +1.2% | 149,600 | 568億2420万 | 0% |
| 02/04 | 1,820 | 1,863 | 1,816 | 1,835 | +0.71% | 176,300 | 561億5100万 | -1.45% |
| 02/03 | 1,805 | 1,839 | 1,798 | 1,822 | +1.11% | 159,600 | 557億5320万 | -2.46% |
| 02/02 | 1,801 | 1,864 | 1,795 | 1,802 | +0.67% | 232,900 | 551億4120万 | -3.89% |
| 01/30 | 1,742 | 1,804 | 1,738 | 1,790 | +2.64% | 158,900 | 547億7400万 | -4.94% |
| 01/29 | 1,760 | 1,762 | 1,732 | 1,744 | -1.69% | 202,600 | 533億6640万 | -7.77% |
| 01/28 | 1,795 | 1,795 | 1,770 | 1,774 | -1.17% | 188,200 | 542億8440万 | -6.68% |
| 01/27 | 1,828 | 1,829 | 1,795 | 1,795 | -1.86% | 193,700 | 549億2700万 | -6.02% |
| 01/26 | 1,817 | 1,840 | 1,806 | 1,829 | +0.66% | 251,200 | 559億6740万 | -4.64% |
| 01/23 | 13:00 Zoff PR_FRUITS ZIPPERコラボ決定_タイアップMVも同日公開 |
| 01/23 | 1,803 | 1,829 | 1,801 | 1,817 | +0.39% | 130,000 | 556億20万 | -5.56% |
| 01/22 | 1,840 | 1,843 | 1,803 | 1,810 | -1.63% | 195,700 | 553億8600万 | -6.31% |
| 01/21 | 1,865 | 1,865 | 1,830 | 1,840 | -2.13% | 199,700 | 563億400万 | -5.11% |
| 01/20 | 1,884 | 1,887 | 1,865 | 1,880 | -1.05% | 161,600 | 575億2800万 | -3.29% |
| 01/19 | 1,903 | 1,905 | 1,870 | 1,900 | +0.05% | 161,000 | 581億4000万 | -2.46% |
| 01/16 | 1,898 | 1,906 | 1,876 | 1,899 | -0.84% | 196,700 | 581億940万 | -2.67% |
| 01/15 | 1,866 | 1,922 | 1,858 | 1,915 | +2.35% | 213,800 | 585億9900万 | -2% |
| 01/14 | 1,868 | 1,887 | 1,862 | 1,871 | +0.7% | 242,200 | 572億5260万 | -4.44% |
| 01/13 | 1,919 | 1,919 | 1,856 | 1,858 | -1.85% | 281,700 | 568億5480万 | -5.4% |
| 01/09 | 1,896 | 1,903 | 1,887 | 1,893 | -0.16% | 206,900 | 579億2580万 | -3.91% |
| 01/08 | 15:30 2025年12月度(2025年12月期)国内月次売上速報 |
| 01/08 | 1,890 | 1,914 | 1,888 | 1,896 | -0.11% | 149,400 | 580億1760万 | -4% |
| 01/07 | 1,877 | 1,910 | 1,867 | 1,898 | +1.17% | 162,100 | 580億7880万 | -4.19% |
| 01/06 | 1,920 | 1,932 | 1,874 | 1,876 | -2.39% | 304,900 | 574億560万 | -5.59% |
| 01/05 | 1,955 | 1,966 | 1,920 | 1,922 | -1.64% | 217,400 | 588億1320万 | -3.66% |
| 2025 |
| 12/30 | 1,968 | 1,981 | 1,950 | 1,954 | +0.21% | 99,400 | 597億9240万 | -2.25% |
| 12/29 | 1,972 | 1,972 | 1,944 | 1,950 | -2.01% | 188,500 | 596億7000万 | -2.5% |
| 12/26 | 1,986 | 1,997 | 1,986 | 1,990 | +0.2% | 143,900 | 608億9400万 | -0.75% |
| 12/25 | 16:15 当社株主による株式一部売却について |
| 12/25 | 1,997 | 1,997 | 1,976 | 1,986 | -0.2% | 156,900 | 607億7160万 | -0.9% |
| 12/24 | 2,004 | 2,012 | 1,988 | 1,990 | -0.75% | 87,500 | 608億9400万 | -0.6% |
| 12/23 | 1,985 | 2,020 | 1,983 | 2,005 | +0.86% | 189,200 | 613億5300万 | +0.05% |
| 12/22 | 2,000 | 2,000 | 1,962 | 1,988 | -0.05% | 227,400 | 608億3280万 | -0.8% |
| 12/19 | 1,990 | 2,016 | 1,989 | 1,989 | -0.05% | 183,700 | 608億6340万 | -0.8% |
| 12/18 | 1,981 | 1,995 | 1,968 | 1,990 | -0.4% | 150,500 | 608億9400万 | -1% |
| 12/17 | 1,977 | 2,009 | 1,971 | 1,998 | +0.3% | 166,000 | 611億3880万 | -0.79% |
| 12/16 | 2,020 | 2,022 | 1,990 | 1,992 | -1.09% | 194,200 | 609億5520万 | -1.14% |
| 12/15 | 1,965 | 2,020 | 1,961 | 2,014 | +1.31% | 149,900 | 616億2840万 | -0.15% |
| 12/12 | 1,954 | 2,011 | 1,954 | 1,988 | +1.17% | 202,600 | 608億3280万 | -1.68% |
| 12/11 | 1,975 | 1,997 | 1,933 | 1,965 | -0.2% | 289,400 | 601億2900万 | -3.06% |
| 12/10 | 1,982 | 1,984 | 1,933 | 1,969 | -0.81% | 394,200 | 602億5140万 | -3.29% |
| 12/09 | 1,989 | 2,000 | 1,958 | 1,985 | +0.4% | 205,700 | 607億4100万 | -3.08% |
| 12/08 | 1,989 | 2,003 | 1,950 | 1,977 | -1.64% | 396,100 | 604億9620万 | -3.84% |
| 12/05 | 2,025 | 2,033 | 1,985 | 2,010 | -0.4% | 234,800 | 615億600万 | -2.62% |
| 12/04 | 15:30 2025年11月度(2025年12月期)国内月次売上速報 |
| 12/04 | 2,005 | 2,028 | 1,957 | 2,018 | +0.2% | 204,700 | 617億5080万 | -2.65% |
| 12/03 | 15:30 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
| 12/03 | 2,005 | 2,029 | 1,999 | 2,014 | +0.25% | 236,900 | 616億2840万 | -3.41% |
| 12/02 | 2,046 | 2,060 | 2,007 | 2,009 | -1.81% | 201,900 | 614億7540万 | -4.29% |
| 12/01 | 2,044 | 2,081 | 2,041 | 2,046 | +0.1% | 181,200 | 626億760万 | -3.13% |
| 11/28 | 2,099 | 2,099 | 2,042 | 2,044 | -1.3% | 132,000 | 625億4640万 | -3.81% |
| 11/27 | 2,032 | 2,128 | 2,016 | 2,071 | +2.27% | 262,300 | 633億7260万 | -3.18% |
| 11/26 | 2,002 | 2,025 | 1,968 | 2,025 | +1.81% | 304,600 | 619億6500万 | -6.03% |
| 11/25 | 15:30 通期業績予想及び期末配当予想の修正に関するお知らせ |
| 11/25 | 2,068 | 2,068 | 1,975 | 1,989 | -3.73% | 199,100 | 608億6340万 | -8.3% |
| 11/21 | 1,950 | 2,071 | 1,950 | 2,066 | +5.25% | 218,000 | 632億1960万 | -5.27% |
| 11/20 | 1,951 | 2,002 | 1,948 | 1,963 | +0.67% | 148,100 | 600億6780万 | -10.41% |
| 11/19 | 17:35 Zoff PR_「Zoff」と大人気TVアニメ「僕のヒーローアカデミア」とのコラボレーションが実現 |
| 11/19 | 2,016 | 2,032 | 1,950 | 1,950 | -4.18% | 222,700 | 596億7000万 | -11.6% |
| 11/18 | 1,953 | 2,049 | 1,945 | 2,035 | +1.6% | 222,900 | 622億7100万 | -8.46% |
| 11/17 | 13:15 Zoff PR_目黒蓮さん新TVCM 「Zoff meets 目黒蓮 SUNCUTGlasses 調光」篇を公開 2025年11月21日（金）より放送開始 |
| 11/17 | 2,051 | 2,057 | 1,967 | 2,003 | -0.69% | 229,900 | 612億9180万 | -10.58% |
| 11/14 | 2,104 | 2,127 | 2,010 | 2,017 | -4.86% | 247,300 | 617億2020万 | -10.67% |
| 11/13 | 2,096 | 2,138 | 2,080 | 2,120 | +2.37% | 140,200 | 648億7200万 | -6.77% |
| 11/12 | 2,056 | 2,099 | 2,024 | 2,071 | +1.57% | 371,100 | 633億7260万 | -9.41% |
| 11/11 | 15:30 当期業績予想について |
| 11/11 | 15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/11 | 2,061 | 2,073 | 2,014 | 2,039 | +0.34% | 395,700 | 623億9340万 | -11.62% |
| 11/10 | 2,145 | 2,150 | 2,030 | 2,032 | -5.05% | 459,200 | 621億7920万 | -12.83% |
| 11/07 | 16:00 2025年10月度(2025年12月期)国内月次売上速報 |
| 11/07 | 2,131 | 2,154 | 2,119 | 2,140 | +0.61% | 125,000 | 654億8400万 | -8.9% |
| 11/06 | 2,193 | 2,219 | 2,127 | 2,127 | -2.88% | 165,900 | 650億8620万 | -10.37% |
| 11/05 | 2,235 | 2,271 | 2,135 | 2,190 | -2.71% | 181,200 | 670億1400万 | -8.67% |
| 11/04 | 2,159 | 2,274 | 2,152 | 2,251 | +3.16% | 172,100 | 688億8060万 | -7.06% |
| 10/31 | 2,176 | 2,217 | 2,162 | 2,182 | 0% | 132,600 | 667億6920万 | -10.68% |
| 10/30 | 2,226 | 2,237 | 2,178 | 2,182 | -2.28% | 193,200 | 667億6920万 | -11.48% |
| 10/29 | 2,320 | 2,343 | 2,222 | 2,233 | -4% | 175,500 | 683億2980万 | -10.29% |
| 10/28 | 2,350 | 2,360 | 2,304 | 2,326 | -1.52% | 157,100 | 711億7560万 | -7.4% |
| 10/27 | 2,340 | 2,373 | 2,340 | 2,362 | +1.46% | 98,100 | 722億7720万 | -6.82% |
| 10/24 | 2,399 | 2,399 | 2,304 | 2,328 | -1.9% | 99,000 | 712億3680万 | -8.92% |
| 10/23 | 2,401 | 2,405 | 2,363 | 2,373 | -1.37% | 80,000 | 726億1380万 | -7.92% |
| 10/22 | 2,445 | 2,478 | 2,401 | 2,406 | -2.75% | 154,600 | 736億2360万 | -7.53% |
| 10/21 | 2,378 | 2,476 | 2,361 | 2,474 | +4.65% | 174,100 | 757億440万 | -5.75% |
| 10/20 | 2,353 | 2,370 | 2,332 | 2,364 | +2.65% | 135,000 | 723億3840万 | -10.62% |
| 10/17 | 2,300 | 2,324 | 2,284 | 2,303 | -0.26% | 140,600 | 704億7180万 | -13.78% |
| 10/16 | 2,351 | 2,358 | 2,302 | 2,309 | -1.45% | 120,900 | 706億5540万 | -14.35% |
| 10/15 | 2,378 | 2,398 | 2,340 | 2,343 | -1.06% | 133,900 | 716億9580万 | -14.02% |
| 10/14 | 2,400 | 2,450 | 2,359 | 2,368 | -3.19% | 166,500 | 724億6080万 | -13.92% |
| 10/10 | 2,450 | 2,481 | 2,440 | 2,446 | -0.89% | 147,900 | 748億4760万 | -12.05% |
| 10/09 | 2,443 | 2,482 | 2,421 | 2,468 | +2.41% | 197,400 | 755億2080万 | -11.98% |
| 10/08 | 2,404 | 2,474 | 2,401 | 2,410 | -0.25% | 207,000 | 737億4600万 | -14.23% |
| 10/06 | 16:00 2025年9月度(2025年12月期)国内月次売上速報 |
| 10/01 | 15:30 (開示事項の経過)ビジョナリーホールディングスの完全子会社化完了のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
