| 2025 |
| 06/13 | 1,721 | 1,725 | 1,682 | 1,682 | -2.04% | 357,100 | 514億6920万 | -17.27% |
| 06/12 | 1,775 | 1,775 | 1,717 | 1,717 | -3.27% | 263,000 | 525億4020万 | -16.41% |
| 06/11 | 1,766 | 1,796 | 1,752 | 1,775 | +0.97% | 276,500 | 543億1500万 | -13.71% |
| 06/10 | 1,808 | 1,835 | 1,744 | 1,758 | -2.77% | 519,200 | 537億9480万 | -14.54% |
| 06/09 | 1,845 | 1,850 | 1,795 | 1,808 | -1.26% | 384,300 | 553億2480万 | -12.06% |
| 06/06 | 12:00 Zoff PR_Zoff meets LISA LARSON『SUMMER VACATION』がテーマのサングラスシリーズが登場 |
| 06/06 | 1,920 | 1,944 | 1,824 | 1,831 | -11.12% | 713,700 | 560億2860万 | -10.77% |
| 06/05 | 17:00 2025年5月度(2025年12月期)国内月次売上速報 |
| 06/05 | 2,089 | 2,134 | 2,037 | 2,060 | -0.43% | 223,000 | 630億3600万 | +0.73% |
| 06/04 | 2,031 | 2,103 | 2,026 | 2,069 | +1.67% | 384,900 | 633億1140万 | +2.12% |
| 06/03 | 2,018 | 2,088 | 2,009 | 2,035 | +1.85% | 499,000 | 622億7100万 | +1.34% |
| 06/02 | 2,007 | 2,028 | 1,994 | 1,998 | -0.84% | 299,200 | 611億3880万 | +0.3% |
| 05/30 | 2,047 | 2,097 | 2,013 | 2,015 | -3.91% | 328,600 | 616億5900万 | +1.82% |
| 05/29 | 2,060 | 2,102 | 2,050 | 2,097 | +1.99% | 140,600 | 641億6820万 | +6.88% |
| 05/28 | 2,084 | 2,097 | 2,056 | 2,056 | -0.82% | 116,800 | 629億1360万 | +5.87% |
| 05/27 | 2,046 | 2,088 | 2,046 | 2,073 | +0.73% | 148,100 | 634億3380万 | +7.86% |
| 05/26 | 2,020 | 2,071 | 1,987 | 2,058 | +2.34% | 235,800 | 629億7480万 | +8.37% |
| 05/23 | 2,035 | 2,085 | 1,986 | 2,011 | -2.14% | 357,900 | 615億3660万 | +7.2% |
| 05/22 | 2,071 | 2,130 | 2,040 | 2,055 | -5.78% | 336,100 | 628億8300万 | +10.78% |
| 05/21 | 2,147 | 2,219 | 2,122 | 2,181 | +0.46% | 269,600 | 667億3860万 | +18.99% |
| 05/20 | 2,190 | 2,207 | 2,129 | 2,171 | -1.27% | 419,400 | 664億3260万 | +20.34% |
| 05/19 | 2,200 | 2,264 | 2,191 | 2,199 | +0.5% | 270,200 | 672億8940万 | +23.68% |
| 05/16 | 2,212 | 2,237 | 2,169 | 2,188 | -0.95% | 357,700 | 669億5280万 | +25.32% |
| 05/15 | 2,240 | 2,291 | 2,167 | 2,209 | -2.64% | 388,400 | 675億9540万 | +28.58% |
| 05/14 | 2,235 | 2,325 | 2,216 | 2,269 | +2.76% | 408,100 | 694億3140万 | +34.74% |
| 05/13 | 2,300 | 2,350 | 2,199 | 2,208 | -4.42% | 725,900 | 675億6480万 | +33.49% |
| 05/12 | 2,239 | 2,373 | 2,218 | 2,310 | +5.05% | 1,770,900 | 706億8600万 | +41.89% |
| 05/09 | 2,070 | 2,199 | 2,013 | 2,199 | +22.23% | 1,760,500 | 672億8940万 | +37.61% |
| 05/08 | 15:30 2025年12月期第1四半期決算補足資料 |
| 05/08 | 15:30 2025年12月期第1四半期決算短信(連結) |
| 05/08 | 15:30 2025年4月度(2025年12月期)国内月次売上速報 |
| 05/08 | 1,798 | 1,812 | 1,788 | 1,799 | +1.07% | 633,800 | 550億4940万 | +14.44% |
| 05/07 | 13:00 Zoff PR_HPV検査キットを従業員に配布 |
| 05/07 | 1,740 | 1,788 | 1,727 | 1,780 | +3.37% | 544,700 | 544億6800万 | +13.52% |
| 05/02 | 1,697 | 1,735 | 1,693 | 1,722 | +1.41% | 265,100 | 526億9320万 | +9.96% |
| 05/01 | 12:00 Zoff PR_ファッション系クリエイター“きりまる”とのコラボ第2弾登場 |
| 05/01 | 1,644 | 1,716 | 1,640 | 1,698 | +2.35% | 321,200 | 519億5880万 | +8.36% |
| 04/30 | 1,635 | 1,667 | 1,617 | 1,659 | +3.49% | 295,800 | 507億6540万 | +5.74% |
| 04/28 | 1,646 | 1,646 | 1,603 | 1,603 | -0.74% | 574,900 | 490億5180万 | +1.91% |
| 04/25 | 1,648 | 1,677 | 1,611 | 1,615 | -1.46% | 203,900 | 494億1900万 | +2.54% |
| 04/24 | 1,660 | 1,672 | 1,613 | 1,639 | -0.61% | 327,800 | 501億5340万 | +3.8% |
| 04/23 | 1,639 | 1,658 | 1,606 | 1,649 | +2.17% | 218,500 | 504億5940万 | +4.3% |
| 04/22 | 1,562 | 1,633 | 1,561 | 1,614 | +1.96% | 253,800 | 493億8840万 | +1.77% |
| 04/21 | 11:00 Zoff PR_黒を基調としたスタイリッシュなコレクション「BLACK STYLE」が登場 |
| 04/21 | 1,560 | 1,619 | 1,555 | 1,583 | +1.02% | 372,500 | 484億3980万 | -0.44% |
| 04/18 | 13:00 Zoff PR_新作サングラス48種登場 |
| 04/18 | 1,505 | 1,569 | 1,495 | 1,567 | +4.75% | 268,300 | 479億5020万 | -1.88% |
| 04/17 | 1,480 | 1,509 | 1,475 | 1,496 | +1.08% | 248,900 | 457億7760万 | -6.62% |
| 04/16 | 11:00 Zoff PR_“サングラスの日常化”を提案する新WEBサイトを公開 |
| 04/16 | 1,490 | 1,516 | 1,471 | 1,480 | +0.07% | 224,300 | 452億8800万 | -8.02% |
| 04/15 | 1,481 | 1,515 | 1,465 | 1,479 | -2.05% | 354,300 | 452億5740万 | -8.42% |
| 04/14 | 1,487 | 1,537 | 1,470 | 1,510 | +3.64% | 383,100 | 462億600万 | -7.02% |
| 04/11 | 1,479 | 1,497 | 1,435 | 1,457 | -3.32% | 298,300 | 445億8420万 | -10.56% |
| 04/10 | 1,520 | 1,525 | 1,468 | 1,507 | +6.05% | 435,000 | 461億1420万 | -8.05% |
| 04/09 | 1,438 | 1,446 | 1,368 | 1,421 | -4.31% | 479,200 | 434億8260万 | -13.72% |
| 04/08 | 1,440 | 1,488 | 1,440 | 1,485 | +9.19% | 376,300 | 454億4100万 | -10.27% |
| 04/07 | 1,341 | 1,379 | 1,288 | 1,360 | -9.39% | 907,800 | 416億1600万 | -18.17% |
| 04/04 | 15:30 2025年3月度(2025年12月期)国内月次売上速報 |
| 04/04 | 1,526 | 1,535 | 1,461 | 1,501 | -3.78% | 489,300 | 459億3060万 | -10.33% |
| 04/03 | 1,500 | 1,560 | 1,497 | 1,560 | -0.57% | 337,700 | 477億3600万 | -7.25% |
| 04/02 | 1,595 | 1,605 | 1,558 | 1,569 | +0.64% | 405,600 | 480億1140万 | -7.05% |
| 04/01 | 1,685 | 1,685 | 1,547 | 1,559 | -8.19% | 706,700 | 477億540万 | -8.13% |
| 03/31 | 13:00 Zoff PR_「Zoff」×『ファイナルファンタジーIX』コラボ決定 |
| 03/31 | 1,683 | 1,730 | 1,678 | 1,698 | -0.76% | 449,700 | 519億5880万 | -0.53% |
| 03/28 | 13:00 Zoff PR_Zoff COLORS機能性レンズ発売 |
| 03/28 | 1,740 | 1,743 | 1,703 | 1,711 | -2.12% | 246,500 | 523億5660万 | -0.12% |
| 03/27 | 15:30 支配株主等に関する事項について |
| 03/27 | 1,728 | 1,766 | 1,723 | 1,748 | -0.06% | 283,800 | 534億8880万 | +1.63% |
| 03/26 | 1,751 | 1,763 | 1,716 | 1,749 | -1.19% | 291,100 | 535億1940万 | +1.16% |
| 03/25 | 1,692 | 1,792 | 1,676 | 1,770 | +6.76% | 660,200 | 541億6200万 | +1.9% |
| 03/24 | 1,700 | 1,701 | 1,651 | 1,658 | -2.47% | 202,800 | 507億3480万 | -5.26% |
| 03/21 | 1,709 | 1,720 | 1,675 | 1,700 | +0.77% | 263,500 | 520億2000万 | -3.95% |
| 03/19 | 1,729 | 1,744 | 1,683 | 1,687 | -4.64% | 440,400 | 516億2220万 | -5.7% |
| 03/18 | 1,724 | 1,769 | 1,713 | 1,769 | +2.31% | 275,900 | 541億3140万 | -1.94% |
| 03/17 | 1,769 | 1,792 | 1,717 | 1,729 | -1.82% | 357,400 | 529億740万 | -4.95% |
| 03/14 | 13:00 Zoff PR_ブルーライトカットレンズ50％OFFキャンペーン |
| 03/14 | 11:00 ZoffPR_今年の春は子ども用メガネが続々登場 |
| 03/14 | 1,744 | 1,774 | 1,704 | 1,761 | +3.96% | 431,200 | 538億8660万 | -4.71% |
| 03/13 | 1,666 | 1,704 | 1,647 | 1,694 | +1.5% | 360,800 | 518億3640万 | -9.65% |
| 03/12 | 1,621 | 1,694 | 1,621 | 1,669 | +2.83% | 441,200 | 510億7140万 | -12.48% |
| 03/11 | 1,659 | 1,670 | 1,616 | 1,623 | -4.47% | 443,400 | 496億6380万 | -16.34% |
| 03/10 | 1,666 | 1,744 | 1,665 | 1,699 | +2.97% | 524,600 | 519億8940万 | -14.06% |
| 03/07 | 1,734 | 1,756 | 1,641 | 1,650 | -2.77% | 579,400 | 504億9000万 | -17.75% |
| 03/06 | 15:30 2025年2月度(2025年12月期)国内月次売上速報 |
| 03/06 | 1,706 | 1,709 | 1,617 | 1,697 | -0.35% | 668,800 | 519億2820万 | -16.73% |
| 03/05 | 1,615 | 1,716 | 1,594 | 1,703 | +4.8% | 571,700 | 521億1180万 | -17.53% |
| 03/04 | 1,640 | 1,675 | 1,608 | 1,625 | -2.4% | 409,500 | 497億2500万 | -22.32% |
| 03/03 | 1,631 | 1,665 | 1,622 | 1,665 | +0.6% | 346,800 | 509億4900万 | -21.65% |
| 02/28 | 1,661 | 1,665 | 1,606 | 1,655 | -2.19% | 812,000 | 506億4300万 | -23.27% |
| 02/27 | 1,710 | 1,720 | 1,659 | 1,692 | -1.91% | 788,300 | 517億7520万 | -22.77% |
| 02/26 | 1,771 | 1,778 | 1,697 | 1,725 | -4.22% | 576,100 | 527億8500万 | -22.4% |
| 02/25 | 16:00 取締役候補者の選任に関するお知らせ |
| 02/25 | 16:00 剰余金の配当に関するお知らせ |
| 02/25 | 1,790 | 1,816 | 1,760 | 1,801 | -0.22% | 417,900 | 551億1060万 | -20.2% |
| 02/21 | 1,874 | 1,888 | 1,797 | 1,805 | -2.11% | 382,200 | 552億3300万 | -20.9% |
| 02/20 | 1,871 | 1,877 | 1,826 | 1,844 | -2.12% | 390,500 | 564億2640万 | -20.1% |
| 02/19 | 1,951 | 1,959 | 1,875 | 1,884 | -4.56% | 469,500 | 576億5040万 | -19.21% |
| 02/18 | 1,930 | 2,018 | 1,860 | 1,974 | +0.82% | 721,700 | 604億440万 | -16.14% |
| 02/17 | 1,870 | 1,990 | 1,859 | 1,958 | -6.32% | 1,180,100 | 599億1480万 | -17.56% |
| 02/14 | 15:30 2024年12月期通期決算説明資料 |
| 02/14 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 15:30 株主優待についてのお知らせ |
| 02/14 | 15:30 2024年12月期通期連結業績予想と実績との差異、配当予想の修正(増配)に関するお知らせ |
| 02/14 | 2,175 | 2,182 | 2,073 | 2,090 | -3.29% | 311,900 | 639億5400万 | -12.95% |
| 02/13 | 2,170 | 2,190 | 2,141 | 2,161 | +0.37% | 292,900 | 661億2660万 | -10.7% |
| 02/12 | 2,083 | 2,154 | 2,076 | 2,153 | +3.36% | 389,700 | 658億8180万 | -11.87% |
| 02/10 | 2,092 | 2,092 | 2,002 | 2,083 | -2.07% | 788,700 | 637億3980万 | -15.53% |
| 02/07 | 2,319 | 2,321 | 2,123 | 2,127 | -13.75% | 1,006,100 | 650億8620万 | -14.44% |
| 02/06 | 15:30 2025年1月度(2025年12月期)国内月次売上速報 |
| 02/06 | 15:30 投資家情報メディアである「IRTV」にCFO小松が出演 |
| 02/06 | 2,460 | 2,501 | 2,404 | 2,466 | +0.94% | 108,600 | 754億5960万 | -1.48% |
| 02/05 | 2,499 | 2,499 | 2,432 | 2,443 | -1.17% | 59,200 | 747億5580万 | -2.44% |
| 02/04 | 2,495 | 2,518 | 2,455 | 2,472 | -1.32% | 80,500 | 756億4320万 | -1.4% |
| 02/03 | 2,560 | 2,570 | 2,496 | 2,505 | -1.73% | 114,400 | 766億5300万 | -0.04% |
| 01/31 | 2,477 | 2,573 | 2,445 | 2,549 | +4.98% | 208,900 | 779億9940万 | +1.72% |
| 01/30 | 2,442 | 2,454 | 2,399 | 2,428 | -0.21% | 104,800 | 742億9680万 | -3.11% |
| 01/29 | 2,390 | 2,465 | 2,385 | 2,433 | +1.54% | 182,300 | 744億4980万 | -3.26% |
| 01/28 | 2,350 | 2,396 | 2,325 | 2,396 | +1.53% | 189,600 | 733億1760万 | -5.07% |
| 01/27 | 2,470 | 2,491 | 2,351 | 2,360 | -4.38% | 371,300 | 722億1600万 | -6.83% |
| 01/24 | 11:45 Zoff PR_「Zoff｜JOURNAL STANDARD relume」コラボ第5弾登場 |
| 01/24 | 2,478 | 2,495 | 2,451 | 2,468 | +0.82% | 89,300 | 755億2080万 | -2.87% |
| 01/23 | 2,468 | 2,469 | 2,417 | 2,448 | -2.31% | 135,900 | 749億880万 | -3.85% |
| 01/22 | 2,500 | 2,524 | 2,451 | 2,506 | +0.4% | 106,900 | 766億8360万 | -1.99% |
| 01/21 | 2,536 | 2,575 | 2,484 | 2,496 | -2.65% | 99,500 | 763億7760万 | -2.69% |
| 01/20 | 2,479 | 2,587 | 2,470 | 2,564 | +4.91% | 245,300 | 784億5840万 | -0.31% |
| 01/17 | 11:45 Zoff PR_“誰でも似合うメガネ”「NEW STANDARD2」販売 |
| 01/17 | 11:45 Zoff PR_花粉と紫外線をダブルで対策「Zoff PROTECT 2WAY SUNGLASSES」販売 |
| 01/17 | 2,448 | 2,466 | 2,365 | 2,444 | -0.37% | 172,100 | 747億8640万 | -5.12% |
| 01/16 | 2,489 | 2,531 | 2,434 | 2,453 | +0.57% | 178,200 | 750億6180万 | -5.11% |
| 01/15 | 2,422 | 2,459 | 2,391 | 2,439 | +0.29% | 170,700 | 746億3340万 | -5.76% |
| 01/14 | 2,457 | 2,491 | 2,420 | 2,432 | -2.99% | 173,900 | 744億1920万 | -6.03% |
| 01/10 | 2,567 | 2,576 | 2,469 | 2,507 | -3.54% | 205,600 | 767億1420万 | -3.13% |
| 01/09 | 2,565 | 2,608 | 2,508 | 2,599 | +0.93% | 172,800 | 795億2940万 | +0.43% |
| 01/08 | 2,581 | 2,615 | 2,438 | 2,575 | -5.44% | 732,000 | 787億9500万 | -0.27% |
| 01/07 | 16:00 2024年12月度(2024年12月期)国内月次売上速報 |
| 01/07 | 2,725 | 2,776 | 2,693 | 2,723 | -0.07% | 148,000 | 833億2380万 | +5.58% |
| 01/06 | 2,601 | 2,753 | 2,601 | 2,725 | +5.29% | 356,200 | 833億8500万 | +5.87% |
| 2024 |
| 12/30 | 2,571 | 2,670 | 2,563 | 2,588 | +0.78% | 250,900 | 791億9280万 | +0.7% |
| 12/27 | 2,467 | 2,570 | 2,441 | 2,568 | +4.05% | 154,200 | 785億8080万 | -0.19% |
| 12/26 | 2,530 | 2,590 | 2,468 | 2,468 | -2.14% | 189,600 | 755億2080万 | -4.04% |
| 12/25 | 2,469 | 2,522 | 2,441 | 2,522 | +2.98% | 220,500 | 771億7320万 | -1.98% |
| 12/24 | 2,543 | 2,573 | 2,443 | 2,449 | -2.31% | 280,800 | 749億3940万 | -4.89% |
| 12/23 | 2,549 | 2,559 | 2,467 | 2,507 | -1.45% | 290,300 | 767億1420万 | -2.94% |
| 12/20 | 2,623 | 2,661 | 2,533 | 2,544 | -4.36% | 237,200 | 778億4640万 | -1.47% |
| 12/19 | 2,630 | 2,680 | 2,614 | 2,660 | -0.26% | 215,600 | 813億9600万 | +2.98% |
| 12/18 | 2,626 | 2,668 | 2,572 | 2,667 | +2.46% | 185,200 | 816億1020万 | +3.45% |
| 12/17 | 2,543 | 2,675 | 2,530 | 2,603 | +1.32% | 377,300 | 796億5180万 | +1.4% |
| 12/16 | 2,600 | 2,612 | 2,521 | 2,569 | -1.23% | 344,700 | 786億1140万 | +0.59% |
| 12/13 | 2,676 | 2,707 | 2,570 | 2,601 | -4.59% | 345,400 | 795億9060万 | +2.28% |
| 12/12 | 11:00 Zoff「呪術廻戦」コラボ 取扱店舗決定のお知らせ |
| 12/12 | 2,715 | 2,762 | 2,679 | 2,726 | +0.85% | 255,700 | 834億1560万 | +7.75% |
| 12/11 | 2,637 | 2,703 | 2,597 | 2,703 | +1.35% | 337,600 | 827億1180万 | +7.82% |
| 12/10 | 2,608 | 2,671 | 2,569 | 2,667 | +0.34% | 325,100 | 816億1020万 | +7.28% |
| 12/09 | 2,716 | 2,777 | 2,624 | 2,658 | -0.82% | 441,600 | 813億3480万 | +8% |
| 12/06 | 2,635 | 2,810 | 2,608 | 2,680 | +6.43% | 1,435,800 | 820億800万 | +9.93% |
| 12/05 | 16:00 2024年11月度(2024年12月期)国内月次売上速報 |
| 12/05 | 2,435 | 2,518 | 2,380 | 2,518 | +3.2% | 420,700 | 770億5080万 | +4.35% |
| 12/04 | 2,470 | 2,540 | 2,421 | 2,440 | 0% | 369,000 | 746億6400万 | +1.96% |
| 12/03 | 2,481 | 2,513 | 2,414 | 2,440 | -1.97% | 401,800 | 746億6400万 | +2.87% |
| 12/02 | 2,450 | 2,510 | 2,426 | 2,489 | +1.43% | 379,500 | 761億6340万 | +5.73% |
| 11/29 | 2,453 | 2,530 | 2,379 | 2,454 | -1.92% | 735,700 | 750億9240万 | +5.19% |
| 11/28 | 2,538 | 2,679 | 2,500 | 2,502 | -3.88% | 1,644,900 | 765億6120万 | +8.22% |
| 11/27 | 2,652 | 2,652 | 2,517 | 2,603 | -0.88% | 367,600 | 796億5180万 | +13.57% |
| 11/26 | 2,619 | 2,673 | 2,579 | 2,626 | -1.46% | 276,000 | 803億5560万 | +15.63% |
| 11/25 | 2,515 | 2,733 | 2,509 | 2,665 | +4.72% | 668,600 | 815億4900万 | +18.29% |
| 11/22 | 2,463 | 2,565 | 2,463 | 2,545 | +2.29% | 262,000 | 778億7700万 | +14.33% |
| 11/21 | 2,529 | 2,546 | 2,460 | 2,488 | -3% | 343,500 | 761億3280万 | - |
| 11/20 | 2,632 | 2,650 | 2,528 | 2,565 | -3.06% | 334,500 | 784億8900万 | - |
| 11/19 | 2,506 | 2,673 | 2,506 | 2,646 | +5.71% | 507,600 | 809億6760万 | - |
| 11/18 | 2,547 | 2,594 | 2,445 | 2,503 | -1.73% | 532,800 | 765億9180万 | - |
| 11/15 | 2,520 | 2,560 | 2,453 | 2,547 | +0.39% | 444,100 | 779億3820万 | - |
| 11/14 | 2,429 | 2,537 | 2,376 | 2,537 | +5.49% | 779,900 | 776億3220万 | - |
| 11/13 | 2,195 | 2,442 | 2,100 | 2,405 | +6.09% | 1,975,500 | 735億9300万 | - |
| 11/12 | 16:00 2024年12月期第3四半期決算説明資料 |
| 11/12 | 16:00 2024年12月期第3四半期決算短信(連結) |
| 11/12 | 2,296 | 2,365 | 2,230 | 2,267 | -0.96% | 677,700 | 693億7020万 | - |
| 11/11 | 2,260 | 2,337 | 2,222 | 2,289 | -0.26% | 555,500 | 700億4340万 | - |
| 11/08 | 16:00 第三者割当増資結果のお知らせ |
| 11/08 | 16:00 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
| 11/08 | 13:00 メガネブランド「Zoff BLACK FRIDAY」開催 |
| 11/08 | 11:00 メガネブランド「Zoff」 コンタクトレンズ販売サービスを開始 |
| 11/08 | 2,220 | 2,295 | 2,215 | 2,295 | +7.24% | 848,100 | 702億2700万 | - |
| 11/07 | 16:00 2024年度国内月次売上速報 |
| 11/07 | 2,189 | 2,219 | 2,080 | 2,140 | -1.43% | 757,300 | 654億8400万 | - |
| 11/06 | 2,064 | 2,188 | 2,064 | 2,171 | +5.9% | 473,800 | 664億3260万 | - |
| 11/05 | 2,110 | 2,118 | 2,038 | 2,050 | -1.96% | 227,900 | 627億3000万 | - |
| 11/01 | 2,006 | 2,113 | 2,000 | 2,091 | +2.4% | 431,500 | 639億8460万 | - |
| 10/31 | 2,033 | 2,076 | 1,993 | 2,042 | +0.69% | 352,400 | 624億8520万 | - |
| 10/30 | 1,944 | 2,034 | 1,934 | 2,028 | +5.46% | 467,300 | 620億5680万 | - |
| 10/29 | 1,985 | 2,051 | 1,908 | 1,923 | -2.63% | 645,200 | 588億4380万 | - |
| 10/28 | 1,958 | 2,055 | 1,921 | 1,975 | +0.87% | 562,800 | 604億3500万 | - |
| 10/25 | 1,922 | 1,992 | 1,880 | 1,958 | +1.03% | 895,600 | 599億1480万 | - |
| 10/24 | 1,969 | 2,062 | 1,915 | 1,938 | -3.58% | 1,140,200 | 593億280万 | - |
| 10/23 | 2,060 | 2,088 | 1,988 | 2,010 | -2.9% | 1,094,800 | 615億600万 | - |
| 10/22 | 2,089 | 2,107 | 2,002 | 2,070 | -5.44% | 2,414,000 | 633億4200万 | - |
| 10/21 | 1,962 | 2,189 | 1,864 | 2,189 | +10.5% | 4,485,000 | 669億8340万 | - |
| 10/18 | 2,038 | 2,087 | 1,843 | 1,981 | 0% | 14,971,900 | 606億1860万 | - |
| 10/18 | 8:00 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
| 10/18 | 8:00 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ |
