PER
- 2024年12月30日
- 17.1倍
2024/10/18～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,721 | 1,725 | 1,682 | 1,682 | -2.04% | 357,100 | 514億6920万 | -17.27% | 13.73 | 2.22 |
| 06/12 | 1,775 | 1,775 | 1,717 | 1,717 | -3.27% | 263,000 | 525億4020万 | -16.41% | 14.01 | 2.27 |
| 06/11 | 1,766 | 1,796 | 1,752 | 1,775 | +0.97% | 276,500 | 543億1500万 | -13.71% | 14.48 | 2.35 |
| 06/10 | 1,808 | 1,835 | 1,744 | 1,758 | -2.77% | 519,200 | 537億9480万 | -14.54% | 14.35 | 2.33 |
| 06/09 | 1,845 | 1,850 | 1,795 | 1,808 | -1.26% | 384,300 | 553億2480万 | -12.06% | 14.75 | 2.39 |
| 06/06 | 1,920 | 1,944 | 1,824 | 1,831 | -11.12% | 713,700 | 560億2860万 | -10.77% | 14.94 | 2.42 |
| 06/05 | 2,089 | 2,134 | 2,037 | 2,060 | -0.43% | 223,000 | 630億3600万 | +0.73% | 16.81 | 2.72 |
| 06/04 | 2,031 | 2,103 | 2,026 | 2,069 | +1.67% | 384,900 | 633億1140万 | +2.12% | 16.88 | 2.74 |
| 06/03 | 2,018 | 2,088 | 2,009 | 2,035 | +1.85% | 499,000 | 622億7100万 | +1.34% | 16.61 | 2.69 |
| 06/02 | 2,007 | 2,028 | 1,994 | 1,998 | -0.84% | 299,200 | 611億3880万 | +0.3% | 16.3 | 2.64 |
| 05/30 | 2,047 | 2,097 | 2,013 | 2,015 | -3.91% | 328,600 | 616億5900万 | +1.82% | 16.44 | 2.67 |
| 05/29 | 2,060 | 2,102 | 2,050 | 2,097 | +1.99% | 140,600 | 641億6820万 | +6.88% | 17.11 | 2.77 |
| 05/28 | 2,084 | 2,097 | 2,056 | 2,056 | -0.82% | 116,800 | 629億1360万 | +5.87% | 16.78 | 2.72 |
| 05/27 | 2,046 | 2,088 | 2,046 | 2,073 | +0.73% | 148,100 | 634億3380万 | +7.86% | 16.92 | 2.74 |
| 05/26 | 2,020 | 2,071 | 1,987 | 2,058 | +2.34% | 235,800 | 629億7480万 | +8.37% | 16.79 | 2.72 |
| 05/23 | 2,035 | 2,085 | 1,986 | 2,011 | -2.14% | 357,900 | 615億3660万 | +7.2% | 16.41 | 2.66 |
| 05/22 | 2,071 | 2,130 | 2,040 | 2,055 | -5.78% | 336,100 | 628億8300万 | +10.78% | 16.77 | 2.72 |
| 05/21 | 2,147 | 2,219 | 2,122 | 2,181 | +0.46% | 269,600 | 667億3860万 | +18.99% | 17.8 | 2.88 |
| 05/20 | 2,190 | 2,207 | 2,129 | 2,171 | -1.27% | 419,400 | 664億3260万 | +20.34% | 17.72 | 2.87 |
| 05/19 | 2,200 | 2,264 | 2,191 | 2,199 | +0.5% | 270,200 | 672億8940万 | +23.68% | 17.94 | 2.91 |
| 05/16 | 2,212 | 2,237 | 2,169 | 2,188 | -0.95% | 357,700 | 669億5280万 | +25.32% | 17.85 | 2.89 |
| 05/15 | 2,240 | 2,291 | 2,167 | 2,209 | -2.64% | 388,400 | 675億9540万 | +28.58% | 18.03 | 2.92 |
| 05/14 | 2,235 | 2,325 | 2,216 | 2,269 | +2.76% | 408,100 | 694億3140万 | +34.74% | 18.52 | 3 |
| 05/13 | 2,300 | 2,350 | 2,199 | 2,208 | -4.42% | 725,900 | 675億6480万 | +33.49% | 18.02 | 2.92 |
| 05/12 | 2,239 | 2,373 | 2,218 | 2,310 | +5.05% | 1,770,900 | 706億8600万 | +41.89% | 18.85 | 3.06 |
| 05/09 | 2,070 | 2,199 | 2,013 | 2,199 | +22.23% | 1,760,500 | 672億8940万 | +37.61% | 17.94 | 2.91 |
| 05/08 | 1,798 | 1,812 | 1,788 | 1,799 | +1.07% | 633,800 | 550億4940万 | +14.44% | 14.68 | 2.38 |
| 05/07 | 1,740 | 1,788 | 1,727 | 1,780 | +3.37% | 544,700 | 544億6800万 | +13.52% | 14.52 | 2.35 |
| 05/02 | 1,697 | 1,735 | 1,693 | 1,722 | +1.41% | 265,100 | 526億9320万 | +9.96% | 14.05 | 2.28 |
| 05/01 | 1,644 | 1,716 | 1,640 | 1,698 | +2.35% | 321,200 | 519億5880万 | +8.36% | 13.86 | 2.25 |
| 04/30 | 1,635 | 1,667 | 1,617 | 1,659 | +3.49% | 295,800 | 507億6540万 | +5.74% | 13.54 | 2.19 |
| 04/28 | 1,646 | 1,646 | 1,603 | 1,603 | -0.74% | 574,900 | 490億5180万 | +1.91% | 13.08 | 2.12 |
| 04/25 | 1,648 | 1,677 | 1,611 | 1,615 | -1.46% | 203,900 | 494億1900万 | +2.54% | 13.18 | 2.14 |
| 04/24 | 1,660 | 1,672 | 1,613 | 1,639 | -0.61% | 327,800 | 501億5340万 | +3.8% | 13.37 | 2.17 |
| 04/23 | 1,639 | 1,658 | 1,606 | 1,649 | +2.17% | 218,500 | 504億5940万 | +4.3% | 13.46 | 2.18 |
| 04/22 | 1,562 | 1,633 | 1,561 | 1,614 | +1.96% | 253,800 | 493億8840万 | +1.77% | 13.17 | 2.13 |
| 04/21 | 1,560 | 1,619 | 1,555 | 1,583 | +1.02% | 372,500 | 484億3980万 | -0.44% | 12.92 | 2.09 |
| 04/18 | 1,505 | 1,569 | 1,495 | 1,567 | +4.75% | 268,300 | 479億5020万 | -1.88% | 12.79 | 2.07 |
| 04/17 | 1,480 | 1,509 | 1,475 | 1,496 | +1.08% | 248,900 | 457億7760万 | -6.62% | 12.21 | 1.98 |
| 04/16 | 1,490 | 1,516 | 1,471 | 1,480 | +0.07% | 224,300 | 452億8800万 | -8.02% | 12.08 | 1.96 |
| 04/15 | 1,481 | 1,515 | 1,465 | 1,479 | -2.05% | 354,300 | 452億5740万 | -8.42% | 12.07 | 1.96 |
| 04/14 | 1,487 | 1,537 | 1,470 | 1,510 | +3.64% | 383,100 | 462億600万 | -7.02% | 12.32 | 2 |
| 04/11 | 1,479 | 1,497 | 1,435 | 1,457 | -3.32% | 298,300 | 445億8420万 | -10.56% | 11.89 | 1.93 |
| 04/10 | 1,520 | 1,525 | 1,468 | 1,507 | +6.05% | 435,000 | 461億1420万 | -8.05% | 12.3 | 1.99 |
| 04/09 | 1,438 | 1,446 | 1,368 | 1,421 | -4.31% | 479,200 | 434億8260万 | -13.72% | 11.6 | 1.88 |
| 04/08 | 1,440 | 1,488 | 1,440 | 1,485 | +9.19% | 376,300 | 454億4100万 | -10.27% | 12.12 | 1.96 |
| 04/07 | 1,341 | 1,379 | 1,288 | 1,360 | -9.39% | 907,800 | 416億1600万 | -18.17% | 11.1 | 1.8 |
| 04/04 | 1,526 | 1,535 | 1,461 | 1,501 | -3.78% | 489,300 | 459億3060万 | -10.33% | 12.25 | 1.99 |
| 04/03 | 1,500 | 1,560 | 1,497 | 1,560 | -0.57% | 337,700 | 477億3600万 | -7.25% | 12.73 | 2.06 |
| 04/02 | 1,595 | 1,605 | 1,558 | 1,569 | +0.64% | 405,600 | 480億1140万 | -7.05% | 12.8 | 2.08 |
| 04/01 | 1,685 | 1,685 | 1,547 | 1,559 | -8.19% | 706,700 | 477億540万 | -8.13% | 12.72 | 2.06 |
| 03/31 | 1,683 | 1,730 | 1,678 | 1,698 | -0.76% | 449,700 | 519億5880万 | -0.53% | 13.86 | 2.25 |
| 03/28 | 1,740 | 1,743 | 1,703 | 1,711 | -2.12% | 246,500 | 523億5660万 | -0.12% | 13.96 | 1.58 |
| 03/27 | 1,728 | 1,766 | 1,723 | 1,748 | -0.06% | 283,800 | 534億8880万 | +1.63% | 14.26 | 1.62 |
| 03/26 | 1,751 | 1,763 | 1,716 | 1,749 | -1.19% | 291,100 | 535億1940万 | +1.16% | 14.27 | 1.62 |
| 03/25 | 1,692 | 1,792 | 1,676 | 1,770 | +6.76% | 660,200 | 541億6200万 | +1.9% | 14.44 | 1.64 |
| 03/24 | 1,700 | 1,701 | 1,651 | 1,658 | -2.47% | 202,800 | 507億3480万 | -5.26% | 13.53 | 1.54 |
| 03/21 | 1,709 | 1,720 | 1,675 | 1,700 | +0.77% | 263,500 | 520億2000万 | -3.95% | 13.87 | 1.57 |
| 03/19 | 1,729 | 1,744 | 1,683 | 1,687 | -4.64% | 440,400 | 516億2220万 | -5.7% | 13.77 | 1.56 |
| 03/18 | 1,724 | 1,769 | 1,713 | 1,769 | +2.31% | 275,900 | 541億3140万 | -1.94% | 14.44 | 1.64 |
| 03/17 | 1,769 | 1,792 | 1,717 | 1,729 | -1.82% | 357,400 | 529億740万 | -4.95% | 14.11 | 1.6 |
| 03/14 | 1,744 | 1,774 | 1,704 | 1,761 | +3.96% | 431,200 | 538億8660万 | -4.71% | 14.37 | 1.63 |
| 03/13 | 1,666 | 1,704 | 1,647 | 1,694 | +1.5% | 360,800 | 518億3640万 | -9.65% | 13.82 | 1.57 |
| 03/12 | 1,621 | 1,694 | 1,621 | 1,669 | +2.83% | 441,200 | 510億7140万 | -12.48% | 13.62 | 1.55 |
| 03/11 | 1,659 | 1,670 | 1,616 | 1,623 | -4.47% | 443,400 | 496億6380万 | -16.34% | 13.24 | 1.5 |
| 03/10 | 1,666 | 1,744 | 1,665 | 1,699 | +2.97% | 524,600 | 519億8940万 | -14.06% | 13.86 | 1.57 |
| 03/07 | 1,734 | 1,756 | 1,641 | 1,650 | -2.77% | 579,400 | 504億9000万 | -17.75% | 13.46 | 1.53 |
| 03/06 | 1,706 | 1,709 | 1,617 | 1,697 | -0.35% | 668,800 | 519億2820万 | -16.73% | 13.85 | 1.57 |
| 03/05 | 1,615 | 1,716 | 1,594 | 1,703 | +4.8% | 571,700 | 521億1180万 | -17.53% | 13.9 | 1.58 |
| 03/04 | 1,640 | 1,675 | 1,608 | 1,625 | -2.4% | 409,500 | 497億2500万 | -22.32% | 13.26 | 1.5 |
| 03/03 | 1,631 | 1,665 | 1,622 | 1,665 | +0.6% | 346,800 | 509億4900万 | -21.65% | 13.59 | 1.54 |
| 02/28 | 1,661 | 1,665 | 1,606 | 1,655 | -2.19% | 812,000 | 506億4300万 | -23.27% | 13.5 | 1.53 |
| 02/27 | 1,710 | 1,720 | 1,659 | 1,692 | -1.91% | 788,300 | 517億7520万 | -22.77% | 13.81 | 1.57 |
| 02/26 | 1,771 | 1,778 | 1,697 | 1,725 | -4.22% | 576,100 | 527億8500万 | -22.4% | 14.08 | 1.6 |
| 02/25 | 1,790 | 1,816 | 1,760 | 1,801 | -0.22% | 417,900 | 551億1060万 | -20.2% | 14.7 | 1.67 |
| 02/21 | 1,874 | 1,888 | 1,797 | 1,805 | -2.11% | 382,200 | 552億3300万 | -20.9% | 14.73 | 1.67 |
| 02/20 | 1,871 | 1,877 | 1,826 | 1,844 | -2.12% | 390,500 | 564億2640万 | -20.1% | 15.05 | 1.71 |
| 02/19 | 1,951 | 1,959 | 1,875 | 1,884 | -4.56% | 469,500 | 576億5040万 | -19.21% | 15.37 | 1.74 |
| 02/18 | 1,930 | 2,018 | 1,860 | 1,974 | +0.82% | 721,700 | 604億440万 | -16.14% | 16.11 | 1.83 |
| 02/17 | 1,870 | 1,990 | 1,859 | 1,958 | -6.32% | 1,180,100 | 599億1480万 | -17.56% | 15.98 | 1.81 |
| 02/14 | 2,175 | 2,182 | 2,073 | 2,090 | -3.29% | 311,900 | 639億5400万 | -12.95% | 17.05 | 1.94 |
| 02/13 | 2,170 | 2,190 | 2,141 | 2,161 | +0.37% | 292,900 | 661億2660万 | -10.7% | 17.63 | 2 |
| 02/12 | 2,083 | 2,154 | 2,076 | 2,153 | +3.36% | 389,700 | 658億8180万 | -11.87% | 17.57 | 1.99 |
| 02/10 | 2,092 | 2,092 | 2,002 | 2,083 | -2.07% | 788,700 | 637億3980万 | -15.53% | 17 | 1.93 |
| 02/07 | 2,319 | 2,321 | 2,123 | 2,127 | -13.75% | 1,006,100 | 650億8620万 | -14.44% | 17.36 | 1.97 |
| 02/06 | 2,460 | 2,501 | 2,404 | 2,466 | +0.94% | 108,600 | 754億5960万 | -1.48% | 20.12 | 2.28 |
| 02/05 | 2,499 | 2,499 | 2,432 | 2,443 | -1.17% | 59,200 | 747億5580万 | -2.44% | 19.93 | 2.26 |
| 02/04 | 2,495 | 2,518 | 2,455 | 2,472 | -1.32% | 80,500 | 756億4320万 | -1.4% | 20.17 | 2.29 |
| 02/03 | 2,560 | 2,570 | 2,496 | 2,505 | -1.73% | 114,400 | 766億5300万 | -0.04% | 20.44 | 2.32 |
| 01/31 | 2,477 | 2,573 | 2,445 | 2,549 | +4.98% | 208,900 | 779億9940万 | +1.72% | 20.8 | 2.36 |
| 01/30 | 2,442 | 2,454 | 2,399 | 2,428 | -0.21% | 104,800 | 742億9680万 | -3.11% | 19.81 | 2.25 |
| 01/29 | 2,390 | 2,465 | 2,385 | 2,433 | +1.54% | 182,300 | 744億4980万 | -3.26% | 19.85 | 2.25 |
| 01/28 | 2,350 | 2,396 | 2,325 | 2,396 | +1.53% | 189,600 | 733億1760万 | -5.07% | 19.55 | 2.22 |
| 01/27 | 2,470 | 2,491 | 2,351 | 2,360 | -4.38% | 371,300 | 722億1600万 | -6.83% | 19.26 | 2.19 |
| 01/24 | 2,478 | 2,495 | 2,451 | 2,468 | +0.82% | 89,300 | 755億2080万 | -2.87% | 20.14 | 2.29 |
| 01/23 | 2,468 | 2,469 | 2,417 | 2,448 | -2.31% | 135,900 | 749億880万 | -3.85% | 19.98 | 2.27 |
| 01/22 | 2,500 | 2,524 | 2,451 | 2,506 | +0.4% | 106,900 | 766億8360万 | -1.99% | 20.45 | 2.32 |
| 01/21 | 2,536 | 2,575 | 2,484 | 2,496 | -2.65% | 99,500 | 763億7760万 | -2.69% | 20.37 | 2.31 |
| 01/20 | 2,479 | 2,587 | 2,470 | 2,564 | +4.91% | 245,300 | 784億5840万 | -0.31% | 20.92 | 2.37 |
| 01/17 | 2,448 | 2,466 | 2,365 | 2,444 | -0.37% | 172,100 | 747億8640万 | -5.12% | 19.94 | 2.26 |
| 01/16 | 2,489 | 2,531 | 2,434 | 2,453 | +0.57% | 178,200 | 750億6180万 | -5.11% | 20.02 | 2.27 |
| 01/15 | 2,422 | 2,459 | 2,391 | 2,439 | +0.29% | 170,700 | 746億3340万 | -5.76% | 19.9 | 2.26 |
| 01/14 | 2,457 | 2,491 | 2,420 | 2,432 | -2.99% | 173,900 | 744億1920万 | -6.03% | 19.85 | 2.25 |
| 01/10 | 2,567 | 2,576 | 2,469 | 2,507 | -3.54% | 205,600 | 767億1420万 | -3.13% | 20.46 | 2.32 |
| 01/09 | 2,565 | 2,608 | 2,508 | 2,599 | +0.93% | 172,800 | 795億2940万 | +0.43% | 21.21 | 2.41 |
| 01/08 | 2,581 | 2,615 | 2,438 | 2,575 | -5.44% | 732,000 | 787億9500万 | -0.27% | 21.01 | 2.38 |
| 01/07 | 2,725 | 2,776 | 2,693 | 2,723 | -0.07% | 148,000 | 833億2380万 | +5.58% | 22.22 | 2.52 |
| 01/06 | 2,601 | 2,753 | 2,601 | 2,725 | +5.29% | 356,200 | 833億8500万 | +5.87% | 22.24 | 2.52 |
| 2024 | ||||||||||
| 12/30 | 2,571 | 2,670 | 2,563 | 2,588 | +0.78% | 250,900 | 791億9280万 | +0.7% | 15.77 | 2.4 |
| 12/27 | 2,467 | 2,570 | 2,441 | 2,568 | +4.05% | 154,200 | 785億8080万 | -0.19% | 15.65 | 2.39 |
| 12/26 | 2,530 | 2,590 | 2,468 | 2,468 | -2.14% | 189,600 | 755億2080万 | -4.04% | 15.04 | 2.29 |
| 12/25 | 2,469 | 2,522 | 2,441 | 2,522 | +2.98% | 220,500 | 771億7320万 | -1.98% | 15.37 | 2.34 |
| 12/24 | 2,543 | 2,573 | 2,443 | 2,449 | -2.31% | 280,800 | 749億3940万 | -4.89% | 14.92 | 2.28 |
| 12/23 | 2,549 | 2,559 | 2,467 | 2,507 | -1.45% | 290,300 | 767億1420万 | -2.94% | 15.28 | 2.33 |
| 12/20 | 2,623 | 2,661 | 2,533 | 2,544 | -4.36% | 237,200 | 778億4640万 | -1.47% | 15.5 | 2.36 |
| 12/19 | 2,630 | 2,680 | 2,614 | 2,660 | -0.26% | 215,600 | 813億9600万 | +2.98% | 16.21 | 2.47 |
| 12/18 | 2,626 | 2,668 | 2,572 | 2,667 | +2.46% | 185,200 | 816億1020万 | +3.45% | 16.25 | 2.48 |
| 12/17 | 2,543 | 2,675 | 2,530 | 2,603 | +1.32% | 377,300 | 796億5180万 | +1.4% | 15.86 | 2.42 |
| 12/16 | 2,600 | 2,612 | 2,521 | 2,569 | -1.23% | 344,700 | 786億1140万 | +0.59% | 15.66 | 2.39 |
| 12/13 | 2,676 | 2,707 | 2,570 | 2,601 | -4.59% | 345,400 | 795億9060万 | +2.28% | 15.85 | 2.42 |
| 12/12 | 2,715 | 2,762 | 2,679 | 2,726 | +0.85% | 255,700 | 834億1560万 | +7.75% | 16.61 | 2.53 |
| 12/11 | 2,637 | 2,703 | 2,597 | 2,703 | +1.35% | 337,600 | 827億1180万 | +7.82% | 16.47 | 2.51 |
| 12/10 | 2,608 | 2,671 | 2,569 | 2,667 | +0.34% | 325,100 | 816億1020万 | +7.28% | 16.25 | 2.48 |
| 12/09 | 2,716 | 2,777 | 2,624 | 2,658 | -0.82% | 441,600 | 813億3480万 | +8% | 16.2 | 2.47 |
| 12/06 | 2,635 | 2,810 | 2,608 | 2,680 | +6.43% | 1,435,800 | 820億800万 | +9.93% | 16.33 | 2.49 |
| 12/05 | 2,435 | 2,518 | 2,380 | 2,518 | +3.2% | 420,700 | 770億5080万 | +4.35% | 15.34 | 2.34 |
| 12/04 | 2,470 | 2,540 | 2,421 | 2,440 | 0% | 369,000 | 746億6400万 | +1.96% | 14.87 | 2.27 |
| 12/03 | 2,481 | 2,513 | 2,414 | 2,440 | -1.97% | 401,800 | 746億6400万 | +2.87% | 14.87 | 2.27 |
| 12/02 | 2,450 | 2,510 | 2,426 | 2,489 | +1.43% | 379,500 | 761億6340万 | +5.73% | 15.17 | 2.31 |
| 11/29 | 2,453 | 2,530 | 2,379 | 2,454 | -1.92% | 735,700 | 750億9240万 | +5.19% | 14.95 | 2.28 |
| 11/28 | 2,538 | 2,679 | 2,500 | 2,502 | -3.88% | 1,644,900 | 765億6120万 | +8.22% | 15.25 | 2.32 |
| 11/27 | 2,652 | 2,652 | 2,517 | 2,603 | -0.88% | 367,600 | 796億5180万 | +13.57% | 15.86 | 2.42 |
| 11/26 | 2,619 | 2,673 | 2,579 | 2,626 | -1.46% | 276,000 | 803億5560万 | +15.63% | 16 | 2.44 |
| 11/25 | 2,515 | 2,733 | 2,509 | 2,665 | +4.72% | 668,600 | 815億4900万 | +18.29% | 16.24 | 2.48 |
| 11/22 | 2,463 | 2,565 | 2,463 | 2,545 | +2.29% | 262,000 | 778億7700万 | +14.33% | 15.51 | 2.36 |
| 11/21 | 2,529 | 2,546 | 2,460 | 2,488 | -3% | 343,500 | 761億3280万 | - | 15.16 | 2.31 |
| 11/20 | 2,632 | 2,650 | 2,528 | 2,565 | -3.06% | 334,500 | 784億8900万 | - | 15.63 | 2.38 |
| 11/19 | 2,506 | 2,673 | 2,506 | 2,646 | +5.71% | 507,600 | 809億6760万 | - | 16.12 | 2.46 |
| 11/18 | 2,547 | 2,594 | 2,445 | 2,503 | -1.73% | 532,800 | 765億9180万 | - | 15.25 | 2.33 |
| 11/15 | 2,520 | 2,560 | 2,453 | 2,547 | +0.39% | 444,100 | 779億3820万 | - | 15.52 | 2.37 |
| 11/14 | 2,429 | 2,537 | 2,376 | 2,537 | +5.49% | 779,900 | 776億3220万 | - | 15.46 | 2.36 |
| 11/13 | 2,195 | 2,442 | 2,100 | 2,405 | +6.09% | 1,975,500 | 735億9300万 | - | 14.66 | 2.23 |
| 11/12 | 2,296 | 2,365 | 2,230 | 2,267 | -0.96% | 677,700 | 693億7020万 | - | 13.81 | 2.11 |
| 11/11 | 2,260 | 2,337 | 2,222 | 2,289 | -0.26% | 555,500 | 700億4340万 | - | 13.95 | 2.13 |
| 11/08 | 2,220 | 2,295 | 2,215 | 2,295 | +7.24% | 848,100 | 702億2700万 | - | 13.99 | 2.13 |
| 11/07 | 2,189 | 2,219 | 2,080 | 2,140 | -1.43% | 757,300 | 654億8400万 | - | 13.04 | 1.99 |
| 11/06 | 2,064 | 2,188 | 2,064 | 2,171 | +5.9% | 473,800 | 664億3260万 | - | 13.23 | 2.02 |
| 11/05 | 2,110 | 2,118 | 2,038 | 2,050 | -1.96% | 227,900 | 627億3000万 | - | 12.49 | 1.9 |
| 11/01 | 2,006 | 2,113 | 2,000 | 2,091 | +2.4% | 431,500 | 639億8460万 | - | 12.74 | 1.94 |
| 10/31 | 2,033 | 2,076 | 1,993 | 2,042 | +0.69% | 352,400 | 624億8520万 | - | 12.44 | 1.9 |
| 10/30 | 1,944 | 2,034 | 1,934 | 2,028 | +5.46% | 467,300 | 620億5680万 | - | 12.36 | 1.88 |
| 10/29 | 1,985 | 2,051 | 1,908 | 1,923 | -2.63% | 645,200 | 588億4380万 | - | 11.72 | 1.79 |
| 10/28 | 1,958 | 2,055 | 1,921 | 1,975 | +0.87% | 562,800 | 604億3500万 | - | 12.04 | 1.83 |
| 10/25 | 1,922 | 1,992 | 1,880 | 1,958 | +1.03% | 895,600 | 599億1480万 | - | 11.93 | 1.82 |
| 10/24 | 1,969 | 2,062 | 1,915 | 1,938 | -3.58% | 1,140,200 | 593億280万 | - | 11.81 | 1.8 |
| 10/23 | 2,060 | 2,088 | 1,988 | 2,010 | -2.9% | 1,094,800 | 615億600万 | - | 12.25 | 1.87 |
| 10/22 | 2,089 | 2,107 | 2,002 | 2,070 | -5.44% | 2,414,000 | 633億4200万 | - | 12.61 | 1.92 |
| 10/21 | 1,962 | 2,189 | 1,864 | 2,189 | +10.5% | 4,485,000 | 669億8340万 | - | 13.34 | 2.03 |
| 10/18 | 2,038 | 2,087 | 1,843 | 1,981 | 0% | 14,971,900 | 606億1860万 | - | 12.07 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2024年 12月期 | 2,810 12/6 | 1,843 10/18 | 14,971,900 10/18 |
| 最新 | 1,682 2025/6/13 | 357,100 | |