- 262A
- 2026/09/15
- 時価
- 536億円
- PER 予
- 11.29倍
- 2024年以降
- 9.57-23.77倍
（2024-2025年） - PBR
- 1.94倍
- 2024年以降
- 1.52-3.77倍
（2024-2025年） - 配当 予
- 2.91%
- ROE 予
- 17.17%
- ROA 予
- 7.22%
- 資料
- Link
- CSV,JSON
インターメスティック（262A）のPER（株価収益率）の推移
- 2024年12月30日
- 17.1倍
- 2025年12月30日
- 14.52倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,750 | 1,758 | 1,728 | 1,750 | +0.06% | 92,800 | - | -3.37% | - | - |
| 09/14 | 1,651 | 1,749 | 1,643 | 1,749 | +4.42% | 242,800 | - | -3.85% | - | - |
| 09/11 | 1,703 | 1,707 | 1,674 | 1,675 | -3.62% | 340,900 | - | -8.12% | - | - |
| 09/10 | 1,716 | 1,747 | 1,702 | 1,738 | +0.64% | 202,700 | - | -5.39% | - | - |
| 09/09 | 1,736 | 1,736 | 1,711 | 1,727 | -1.26% | 160,700 | - | -6.6% | - | - |
| 09/08 | 1,772 | 1,777 | 1,742 | 1,749 | -2.18% | 193,900 | - | -5.92% | - | - |
| 09/07 | 1,750 | 1,814 | 1,747 | 1,788 | +1.94% | 377,100 | - | -4.39% | - | - |
| 09/04 | 1,705 | 1,764 | 1,685 | 1,754 | +2.99% | 309,000 | - | -6.5% | - | - |
| 09/03 | 1,708 | 1,721 | 1,688 | 1,703 | -1.56% | 342,600 | - | -9.56% | - | - |
| 09/02 | 1,775 | 1,791 | 1,730 | 1,730 | -3.41% | 336,400 | - | -8.47% | - | - |
| 09/01 | 1,790 | 1,807 | 1,774 | 1,791 | -0.56% | 306,000 | - | -5.54% | - | - |
| 08/31 | 1,817 | 1,829 | 1,772 | 1,801 | -0.77% | 345,300 | - | -5.16% | - | - |
| 08/28 | 1,846 | 1,852 | 1,815 | 1,815 | -1.68% | 152,000 | - | -4.42% | - | - |
| 08/27 | 1,825 | 1,863 | 1,813 | 1,846 | +1.54% | 183,600 | - | -2.74% | - | - |
| 08/26 | 1,844 | 1,852 | 1,815 | 1,818 | -1.78% | 179,000 | - | -4.21% | - | - |
| 08/25 | 1,871 | 1,871 | 1,844 | 1,851 | -1.12% | 103,200 | - | -2.53% | - | - |
| 08/24 | 1,835 | 1,889 | 1,832 | 1,872 | +1.19% | 124,300 | - | -1.32% | - | - |
| 08/21 | 1,838 | 1,854 | 1,820 | 1,850 | -1.33% | 100,200 | - | -2.43% | - | - |
| 08/20 | 1,815 | 1,875 | 1,806 | 1,875 | +4.05% | 197,400 | - | -1.21% | - | - |
| 08/19 | 1,869 | 1,874 | 1,780 | 1,802 | -2.96% | 418,200 | - | -5.06% | - | - |
| 08/18 | 1,899 | 1,913 | 1,857 | 1,857 | -3.38% | 248,400 | - | -2.26% | - | - |
| 08/17 | 1,910 | 1,998 | 1,886 | 1,922 | -0.21% | 293,300 | - | +1.05% | - | - |
| 08/14 | 1,946 | 1,980 | 1,882 | 1,926 | -0.21% | 275,000 | - | +1.16% | - | - |
| 08/13 | 1,947 | 1,960 | 1,906 | 1,930 | -1.88% | 176,200 | - | +1.15% | - | - |
| 08/12 | 1,912 | 1,969 | 1,885 | 1,967 | +1.92% | 268,800 | - | +2.82% | - | - |
| 08/10 | 1,936 | 1,954 | 1,886 | 1,930 | +3.65% | 442,900 | - | +0.52% | - | - |
| 08/07 | 1,934 | 2,006 | 1,844 | 1,862 | -7.5% | 696,600 | - | -3.37% | - | - |
| 08/06 | 2,037 | 2,049 | 1,973 | 2,013 | -1.08% | 175,900 | - | +4.08% | - | - |
| 08/05 | 2,005 | 2,038 | 1,968 | 2,035 | +2.06% | 217,400 | - | +5.17% | - | - |
| 08/04 | 2,010 | 2,018 | 1,946 | 1,994 | -0.94% | 179,900 | - | +3.05% | - | - |
| 08/03 | 1,949 | 2,026 | 1,940 | 2,013 | +3.28% | 312,900 | - | +3.87% | - | - |
| 07/31 | 1,910 | 1,957 | 1,859 | 1,949 | +1.78% | 215,000 | - | +0.62% | - | - |
| 07/30 | 1,932 | 1,941 | 1,903 | 1,915 | +1.22% | 345,400 | - | -1.24% | - | - |
| 07/29 | 1,891 | 1,918 | 1,864 | 1,892 | +0.69% | 345,600 | - | -2.52% | - | - |
| 07/28 | 1,873 | 1,894 | 1,826 | 1,879 | +1.29% | 288,400 | - | -3.54% | - | - |
| 07/27 | 1,820 | 1,861 | 1,807 | 1,855 | +3.34% | 215,600 | - | -5.21% | - | - |
| 07/24 | 1,782 | 1,814 | 1,766 | 1,795 | -0.44% | 341,400 | - | -8.93% | - | - |
| 07/23 | 1,823 | 1,842 | 1,801 | 1,803 | -2.12% | 211,200 | - | -9.31% | - | - |
| 07/22 | 1,846 | 1,855 | 1,813 | 1,842 | +0.27% | 170,000 | - | -8.22% | - | - |
| 07/21 | 1,828 | 1,864 | 1,822 | 1,837 | +0.99% | 127,800 | - | -9.19% | - | - |
| 07/17 | 1,835 | 1,851 | 1,790 | 1,819 | -1.3% | 243,700 | - | -10.92% | - | - |
| 07/16 | 1,875 | 1,894 | 1,841 | 1,843 | -2.28% | 122,000 | - | -10.45% | - | - |
| 07/15 | 1,882 | 1,890 | 1,860 | 1,886 | +0.21% | 102,500 | - | -8.93% | - | - |
| 07/14 | 1,860 | 1,886 | 1,835 | 1,882 | +1.73% | 173,000 | - | -9.74% | - | - |
| 07/13 | 1,915 | 1,925 | 1,847 | 1,850 | -3.5% | 400,200 | - | -11.82% | - | - |
| 07/10 | 1,980 | 1,984 | 1,907 | 1,917 | -3.08% | 238,200 | - | -9.06% | - | - |
| 07/09 | 2,012 | 2,012 | 1,966 | 1,978 | -1.69% | 193,300 | - | -6.26% | - | - |
| 07/08 | 2,051 | 2,076 | 2,005 | 2,012 | -2.38% | 144,400 | - | -4.42% | - | - |
| 07/07 | 2,040 | 2,090 | 1,968 | 2,061 | -3.19% | 468,900 | - | -1.86% | - | - |
| 07/06 | 2,113 | 2,160 | 2,042 | 2,129 | +0.47% | 272,400 | - | +1.53% | - | - |
| 07/03 | 2,041 | 2,149 | 2,040 | 2,119 | +3.92% | 233,900 | - | +1.48% | - | - |
| 07/02 | 1,997 | 2,130 | 1,997 | 2,039 | +0.94% | 144,600 | - | -1.88% | - | - |
| 07/01 | 2,042 | 2,061 | 1,966 | 2,020 | -1.08% | 196,600 | - | -2.42% | - | - |
| 06/30 | 2,111 | 2,172 | 2,011 | 2,042 | -1.16% | 183,200 | - | -1.07% | - | - |
| 06/29 | 2,022 | 2,089 | 2,013 | 2,066 | +4.08% | 135,500 | - | +0.39% | - | - |
| 06/26 | 2,029 | 2,034 | 1,972 | 1,985 | -1.1% | 119,200 | - | -3.22% | - | - |
| 06/25 | 1,990 | 2,044 | 1,960 | 2,007 | +2.61% | 183,800 | - | -2.05% | - | - |
| 06/24 | 2,048 | 2,048 | 1,930 | 1,956 | -5.6% | 474,400 | - | -4.49% | - | - |
| 06/23 | 2,099 | 2,104 | 2,061 | 2,072 | -2.03% | 150,100 | - | +1.22% | - | - |
| 06/22 | 2,151 | 2,151 | 2,070 | 2,115 | -3.64% | 165,900 | - | +3.52% | - | - |
| 06/19 | 2,228 | 2,261 | 2,195 | 2,195 | -1.44% | 173,300 | - | +8.02% | - | - |
| 06/18 | 2,312 | 2,312 | 2,210 | 2,227 | -1.89% | 136,600 | - | +10.25% | - | - |
| 06/17 | 2,277 | 2,337 | 2,258 | 2,270 | +0.98% | 180,300 | - | +13.16% | - | - |
| 06/16 | 2,300 | 2,330 | 2,248 | 2,248 | -2.68% | 154,700 | - | +12.63% | - | - |
| 06/15 | 2,240 | 2,340 | 2,229 | 2,310 | +3.49% | 277,600 | - | +15.85% | - | - |
| 06/12 | 2,144 | 2,245 | 2,111 | 2,232 | +3.77% | 221,500 | - | +12.33% | - | - |
| 06/11 | 2,266 | 2,287 | 2,139 | 2,151 | -3.89% | 278,100 | - | +8.69% | - | - |
| 06/10 | 2,318 | 2,399 | 2,189 | 2,238 | +0.9% | 408,800 | - | +13.26% | - | - |
| 06/09 | 2,080 | 2,262 | 2,070 | 2,218 | +6.38% | 613,400 | - | +12.53% | - | - |
| 06/08 | 1,988 | 2,129 | 1,982 | 2,085 | +5.3% | 511,400 | - | +6% | - | - |
| 06/05 | 1,965 | 2,046 | 1,960 | 1,980 | +6.45% | 427,500 | - | +0.56% | - | - |
| 06/04 | 1,865 | 1,909 | 1,848 | 1,860 | -1.22% | 197,100 | - | -5.82% | - | - |
| 06/03 | 1,930 | 1,937 | 1,845 | 1,883 | -5.38% | 309,600 | - | -5.09% | - | - |
| 06/02 | 1,920 | 1,993 | 1,900 | 1,990 | +5.46% | 319,000 | - | -0.2% | - | - |
| 06/01 | 1,900 | 1,906 | 1,852 | 1,887 | +1.02% | 165,000 | - | -5.6% | - | - |
| 05/29 | 1,865 | 1,929 | 1,865 | 1,868 | +1.08% | 176,600 | - | -7.06% | - | - |
| 05/28 | 1,867 | 1,867 | 1,837 | 1,848 | -1.39% | 146,900 | - | -8.56% | - | - |
| 05/27 | 1,897 | 1,906 | 1,852 | 1,874 | -0.21% | 163,900 | - | -7.78% | - | - |
| 05/26 | 1,888 | 1,918 | 1,866 | 1,878 | -0.9% | 158,100 | - | -8.17% | - | - |
| 05/25 | 1,940 | 1,946 | 1,830 | 1,895 | -1.92% | 222,400 | - | -7.88% | - | - |
| 05/22 | 1,980 | 2,014 | 1,926 | 1,932 | -2.42% | 167,300 | - | -6.44% | - | - |
| 05/21 | 1,926 | 1,997 | 1,914 | 1,980 | +1.54% | 199,100 | - | -4.58% | - | - |
| 05/20 | 1,973 | 1,980 | 1,881 | 1,950 | -0.91% | 195,000 | - | -6.07% | - | - |
| 05/19 | 1,929 | 1,998 | 1,918 | 1,968 | +7.42% | 424,600 | - | -5.38% | - | - |
| 05/18 | 1,884 | 1,899 | 1,807 | 1,832 | -3.78% | 343,100 | - | -12.22% | - | - |
| 05/15 | 1,850 | 1,930 | 1,848 | 1,904 | +2.26% | 352,100 | - | -9.2% | - | - |
| 05/14 | 1,927 | 1,932 | 1,836 | 1,862 | -7.68% | 673,400 | - | -11.33% | - | - |
| 05/13 | 2,001 | 2,040 | 1,887 | 2,017 | -8.73% | 953,000 | - | -4% | - | - |
| 05/12 | 2,145 | 2,233 | 2,125 | 2,210 | +3.71% | 446,800 | - | +5.44% | - | - |
| 05/11 | 2,045 | 2,211 | 2,039 | 2,131 | +5.13% | 303,400 | - | +2.21% | - | - |
| 05/08 | 2,054 | 2,084 | 2,027 | 2,027 | -3.15% | 188,000 | - | -2.22% | - | - |
| 05/07 | 2,104 | 2,132 | 2,053 | 2,093 | -0.38% | 178,500 | - | +1.16% | - | - |
| 05/01 | 2,127 | 2,139 | 2,101 | 2,101 | -0.47% | 87,900 | - | +1.74% | - | - |
| 04/30 | 2,151 | 2,165 | 2,088 | 2,111 | -1.86% | 119,500 | - | +2.38% | - | - |
| 04/28 | 2,153 | 2,182 | 2,125 | 2,151 | +0.84% | 184,600 | - | +4.52% | - | - |
| 04/27 | 2,074 | 2,154 | 2,025 | 2,133 | +2.6% | 201,700 | - | +4.05% | - | - |
| 04/24 | 2,130 | 2,139 | 2,057 | 2,079 | -2.03% | 137,100 | - | +1.86% | - | - |
| 04/23 | 2,145 | 2,161 | 2,109 | 2,122 | -0.28% | 169,000 | - | +4.17% | - | - |
| 04/22 | 2,127 | 2,145 | 2,100 | 2,128 | -0.79% | 81,500 | - | +4.57% | - | - |
| 04/21 | 2,163 | 2,185 | 2,118 | 2,145 | -0.23% | 110,800 | - | +5.67% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
