2653 イオン九州

PER

2020/02/29

2019/09/30～2020/02/28

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2020
02/28	1,785	1,800	1,753	1,771	-5.04%	11,600	333億1697万	-12.41%	112.54	2.36
02/27	1,915	1,930	1,865	1,865	-9.69%	16,600	350億8534万	-8.35%	118.51	2.48
02/26	2,035	2,065	2,021	2,065	+1.82%	6,900	388億4785万	+1.08%	131.22	2.75
02/25	2,021	2,030	2,015	2,028	-0.44%	10,900	381億5178万	-0.78%	128.87	2.7
02/21	2,036	2,037	2,030	2,037	+0.25%	2,800	383億2110万	-0.44%	129.44	2.71
02/20	2,032	2,034	2,028	2,032	-0.15%	4,000	382億2703万	-0.78%	129.12	2.71
02/19	2,033	2,042	2,032	2,035	+0.1%	1,600	382億8347万	-0.68%	129.31	2.71
02/18	2,041	2,041	2,032	2,033	-0.39%	4,200	382億4585万	-0.78%	129.18	2.71
02/17	2,045	2,046	2,036	2,041	-0.24%	3,200	383億9635万	-0.44%	129.69	2.72
02/14	2,036	2,049	2,036	2,046	+0.34%	2,000	384億9041万	-0.24%	130.01	2.73
02/13	2,039	2,039	2,036	2,039	0%	1,300	383億5872万	-0.63%	129.57	2.72
02/12	2,050	2,057	2,035	2,039	-0.29%	4,300	383億5872万	-0.68%	129.57	2.72
02/10	2,045	2,045	2,038	2,045	+0.89%	2,600	384億7160万	-0.44%	129.95	2.72
02/07	2,020	2,033	2,019	2,027	+0.25%	2,200	381億3297万	-1.31%	128.8	2.7
02/06	2,026	2,035	2,020	2,022	-0.34%	4,800	380億3891万	-1.61%	128.48	2.69
02/05	2,024	2,029	2,020	2,029	+0.4%	3,200	381億7060万	-1.31%	128.93	2.7
02/04	2,040	2,040	2,018	2,021	-0.39%	3,000	380億2010万	-1.7%	128.42	2.69
02/03	2,058	2,058	2,029	2,029	+1.05%	2,200	381億7060万	-1.36%	128.93	2.7
01/31	2,020	2,021	2,008	2,008	-0.59%	3,400	377億7553万	-2.33%	127.6	2.68
01/30	2,059	2,059	2,020	2,020	-1.56%	5,700	380億128万	-1.8%	128.36	2.69
01/29	2,054	2,054	2,049	2,052	-0.1%	1,700	386億328万	-0.24%	130.39	2.73
01/28	2,050	2,054	2,046	2,054	-0.39%	3,200	386億4091万	-0.05%	130.52	2.74
01/27	2,071	2,072	2,060	2,062	-0.43%	7,600	387億9141万	+0.39%	131.03	2.75
01/24	2,073	2,074	2,071	2,071	-0.19%	1,300	389億6072万	+0.88%	131.6	2.76
01/23	2,089	2,089	2,075	2,075	-0.67%	4,600	390億3597万	+1.22%	131.85	2.76
01/22	2,084	2,089	2,084	2,089	+0.24%	2,600	392億9935万	+2%	132.74	2.78
01/21	2,091	2,092	2,082	2,084	+0.05%	2,800	392億528万	+1.91%	132.42	2.78
01/20	2,082	2,089	2,079	2,083	+0.05%	5,400	391億8647万	+1.96%	132.36	2.78
01/17	2,077	2,082	2,077	2,082	+0.53%	1,600	391億6766万	+2.06%	132.3	2.77
01/16	2,063	2,073	2,063	2,071	+0.53%	1,700	389億6072万	+1.67%	131.6	2.76
01/15	2,055	2,068	2,051	2,060	+0.29%	1,600	387億5378万	+1.28%	130.9	2.74
01/14	2,069	2,070	2,051	2,054	-0.05%	4,000	386億4091万	+1.08%	130.52	2.74
01/10	2,073	2,073	2,055	2,055	-0.44%	3,200	386億5972万	+1.23%	130.58	2.74
01/09	2,060	2,066	2,060	2,064	+0.29%	400	388億2903万	+1.72%	131.15	2.75
01/08	2,063	2,063	2,051	2,058	-0.58%	2,100	387億1616万	+1.53%	130.77	2.74
01/07	2,068	2,070	2,060	2,070	+0.44%	2,100	389億4191万	+2.22%	131.54	2.76
01/06	2,062	2,065	2,061	2,061	+0.1%	1,800	387億7260万	+1.88%	130.96	2.75
2019
12/30	2,052	2,060	2,052	2,059	+0.34%	1,500	387億3497万	+1.88%	130.84	2.74
12/27	2,049	2,054	2,049	2,052	+0.49%	1,700	386億328万	+1.63%	130.39	2.73
12/26	2,037	2,047	2,037	2,042	+0.29%	1,100	384億1516万	+1.19%	129.76	2.72
12/25	2,023	2,036	2,023	2,036	+0.64%	4,300	383億228万	+0.94%	129.37	2.71
12/24	2,027	2,027	2,023	2,023	0%	500	380億5772万	+0.35%	128.55	2.7
12/23	2,026	2,026	2,017	2,023	+0.05%	1,800	380億5772万	+0.35%	128.55	2.7
12/20	2,015	2,026	2,015	2,022	+0.25%	800	380億3891万	+0.3%	128.48	2.69
12/19	2,019	2,020	2,016	2,017	-0.1%	500	379億4485万	+0.05%	128.17	2.69
12/18	2,027	2,030	2,019	2,019	-0.39%	3,700	379億8247万	+0.15%	128.29	2.69
12/17	2,018	2,027	2,018	2,027	+0.55%	1,700	381億3297万	+0.55%	128.8	2.7
12/16	2,013	2,020	2,013	2,016	-0.1%	2,500	379億2603万	0%	128.1	2.69
12/13	2,019	2,019	2,015	2,018	0%	800	379億6366万	+0.1%	128.23	2.69
12/12	2,022	2,022	2,018	2,018	-0.2%	4,900	379億6366万	+0.1%	128.23	2.69
12/11	2,019	2,022	2,019	2,022	+0.5%	1,000	380億3891万	+0.3%	128.48	2.69
12/10	2,013	2,016	2,011	2,012	-0.05%	3,100	378億5078万	-0.2%	127.85	2.68
12/09	2,012	2,013	2,005	2,013	+0.3%	800	378億6960万	-0.15%	127.91	2.68
12/06	2,005	2,007	2,005	2,007	+0.1%	400	377億5672万	-0.45%	127.53	2.67
12/05	2,010	2,011	2,005	2,005	-0.35%	1,600	377億1910万	-0.5%	127.4	2.67
12/04	2,006	2,012	2,006	2,012	+0.1%	600	378億5078万	-0.15%	127.85	2.68
12/03	2,012	2,012	2,010	2,010	0%	400	378億1316万	-0.25%	127.72	2.68
12/02	2,010	2,011	2,010	2,010	-0.05%	1,100	378億1316万	-0.25%	127.72	2.68
11/29	2,017	2,017	2,011	2,011	-0.3%	1,200	378億3197万	-0.2%	127.79	2.68
11/28	2,023	2,023	2,014	2,017	-0.15%	1,300	379億4485万	+0.1%	128.17	2.69
11/27	2,017	2,020	2,017	2,020	+0.15%	2,100	380億128万	+0.25%	128.36	2.69
11/26	2,019	2,019	2,017	2,017	+0.05%	900	379億4485万	+0.15%	128.17	2.69
11/25	2,016	2,018	2,016	2,016	+0.05%	700	379億2603万	+0.1%	128.1	2.69
11/22	2,017	2,017	2,012	2,015	+0.2%	700	379億722万	+0.05%	128.04	2.68
11/21	2,013	2,017	2,008	2,011	-0.15%	2,700	378億3197万	-0.15%	127.79	2.68
11/20	2,021	2,021	2,014	2,014	-0.35%	900	378億8841万	+0.05%	127.98	2.68
11/19	2,023	2,024	2,021	2,021	0%	900	380億2010万	+0.45%	128.42	2.69
11/18	2,025	2,027	2,021	2,021	-0.05%	4,200	380億2010万	+0.5%	128.42	2.69
11/15	2,028	2,028	2,020	2,022	-0.34%	2,000	380億3891万	+0.65%	128.48	2.69
11/14	2,023	2,029	2,020	2,029	+0.3%	2,200	381億7060万	+1.05%	128.93	2.7
11/13	2,020	2,023	2,019	2,023	+0.1%	1,000	380億5772万	+0.85%	128.55	2.7
11/12	2,017	2,025	2,017	2,021	+0.2%	1,100	380億2010万	+0.85%	128.42	2.69
11/11	2,014	2,017	2,014	2,017	0%	500	379億4485万	+0.7%	128.17	2.69
11/08	2,012	2,017	2,012	2,017	+0.25%	200	379億4485万	+0.8%	128.17	2.69
11/07	2,009	2,018	2,009	2,012	-0.15%	700	378億5078万	+0.65%	127.85	2.68
11/06	2,015	2,015	2,010	2,015	0%	800	379億722万	+0.85%	128.04	2.68
11/05	2,012	2,015	2,012	2,015	+0.2%	1,600	379億722万	+0.95%	128.04	2.68
11/01	2,017	2,017	2,006	2,011	+0.4%	500	378億3197万	+0.85%	127.79	2.68
10/31	2,015	2,015	2,003	2,003	-0.05%	600	376億8147万	+0.5%	127.28	2.67
10/30	2,010	2,010	2,004	2,004	-0.05%	600	377億28万	+0.65%	127.34	2.67
10/29	2,011	2,011	2,005	2,005	-0.25%	1,100	377億1910万	+0.8%	127.4	2.67
10/28	2,014	2,014	2,007	2,010	+0.15%	2,900	378億1316万	+1.16%	127.72	2.68
10/25	2,015	2,015	2,007	2,007	0%	1,600	377億5672万	+1.16%	127.53	2.67
10/24	2,011	2,011	2,007	2,007	-0.55%	400	377億5672万	+1.31%	127.53	2.67
10/23	2,011	2,020	2,011	2,018	+0.4%	1,300	379億6366万	+1.97%	128.23	2.69
10/21	2,006	2,010	2,006	2,010	+0.3%	400	378億1316万	+1.72%	127.72	2.68
10/18	2,017	2,020	2,004	2,004	-0.64%	3,700	377億28万	+1.57%	127.34	2.67
10/17	2,015	2,017	2,015	2,017	+0.35%	4,500	379億4485万	+2.39%	128.17	2.69
10/16	2,008	2,013	2,008	2,010	+0.35%	1,700	378億1316万	+2.13%	127.72	2.68
10/15	1,992	2,003	1,991	2,003	+0.65%	2,800	376億8147万	+1.93%	127.28	2.67
10/11	1,990	1,990	1,983	1,990	+0.3%	900	374億3691万	+1.43%	126.45	2.65
10/10	1,980	1,984	1,980	1,984	+0.1%	300	373億2403万	+1.28%	126.07	2.64
10/09	1,974	1,982	1,973	1,982	+0.25%	800	372億8641万	+1.33%	125.94	2.64
10/08	1,989	1,989	1,969	1,977	-0.25%	1,700	371億9235万	+1.23%	125.63	2.63
10/07	1,983	1,985	1,982	1,982	+0.05%	500	372億8641万	+1.64%	125.94	2.64
10/04	1,983	1,983	1,981	1,981	-0.1%	1,000	372億6760万	+1.75%	125.88	2.64
10/03	1,985	1,985	1,983	1,983	-0.15%	700	373億522万	+2.06%	126.01	2.64
10/02	1,987	1,987	1,986	1,986	+0.81%	500	373億6166万	+2.37%	126.2	2.65
10/01	1,965	1,980	1,965	1,970	-0.25%	1,100	370億6066万	+1.76%	125.18	2.62
09/30	1,975	1,975	1,952	1,975	+0.15%	1,500	371億5472万	+2.17%	125.5	2.63

2653 イオン九州

PER

2019/09/30～2020/02/28

株価＆PERの推移

開示資料

決算

株式

チャート