株価チャート

2010/09/30～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
02/28610613610613-0.16%1,800--7.12%--
02/25620620611614-0.65%2,800--7.25%--
02/24620620616618-0.48%3,400--7.07%--
02/23625625620621-0.16%3,100--6.9%--
02/22624625621622-0.16%3,900--7.03%--
02/21632632622623-1.42%6,300--7.15%--
02/18633633631632-0.16%3,800--6.09%--
02/17635636630633-1.25%9,800--6.22%--
02/16650650640641-6.29%21,700--5.32%--
02/15684686683684+0.15%10,900-+0.88%--
02/14682684681683+0.29%7,700-+0.74%--
02/10683683681681-0.29%4,100-+0.44%--
02/09683683682683+0.15%3,000-+0.74%--
02/086826836826820%5,400-+0.74%--
02/07682682681682+0.29%2,900-+0.74%--
02/04683683680680-0.29%3,700-+0.44%--
02/03680682680682+0.29%2,300-+0.74%--
02/026806816786800%3,400-+0.59%--
02/016806826806800%2,000-+0.74%--
01/31677680675680+0.15%4,300-+1.04%--
01/286806806796790%3,400-+1.19%--
01/27677679675679+0.3%3,000-+1.34%--
01/26677678676677+0.15%2,100-+1.2%--
01/25674676674676+0.9%2,500-+1.35%--
01/246706736686700%3,400-+0.6%--
01/21674675670670-1.18%3,800-+0.75%--
01/20678678675678+0.44%2,100-+1.95%--
01/19678678675675+0.15%1,600-+1.81%--
01/18674677670674-0.59%5,600-+1.81%--
01/17678679675678+0.59%1,900-+2.57%--
01/14669675669674+0.75%2,200-+2.12%--
01/13673677669669-1.33%6,400-+1.52%--
01/12679679676678-0.15%2,100-+3.04%--
01/11678679676679+0.15%2,800-+3.35%--
01/076806806786780%1,200-+3.51%--
01/06680680677678-0.29%2,300-+3.67%--
01/05679680679680+0.15%3,300-+4.29%--
01/04677679677679+0.15%2,900-+4.46%--
2010
12/30675678675678+0.15%1,600-+4.63%--
12/29676677668677+0.89%1,900-+4.8%--
12/28661671660671+1.98%3,500-+4.19%--
12/27650658650658+1.54%2,900-+2.65%--
12/24647648646648+0.93%2,800-+1.41%--
12/22645646641642+0.16%2,000-+0.63%--
12/21648648640641-0.16%2,700-+0.79%--
12/20648648642642-0.47%3,900-+1.1%--
12/17648648645645-0.31%2,000-+1.9%--
12/16649649647647-0.15%1,900-+2.37%--
12/156496506486480%1,800-+2.86%--
12/146496496486480%1,800-+3.18%--
12/13646648646648+0.47%1,300-+3.51%--
12/10649649644645+0.47%1,000-+3.2%--
12/09643648642642-1.08%1,200-+3.05%--
12/08650650640649-0.46%3,300-+4.51%--
12/07650652645652+0.31%2,400-+5.16%--
12/06649651648650+0.15%5,100-+5.18%--
12/03644649642649+0.62%2,900-+5.36%--
12/02645645643645+0.47%1,300-+5.05%--
12/01638642638642+0.94%1,200-+4.9%--
11/30635636635636+0.16%500-+4.09%--
11/29635642634635+0.47%1,500-+4.27%--
11/26647647632632+0.8%1,800-+3.95%--
11/25630630622627-0.32%2,900-+3.29%--
11/24625629620629+1.78%2,600-+3.8%--
11/22618618609618+1.64%2,600-+2.32%--
11/19617617607608-0.49%2,300-+0.66%--
11/18608611607611+0.16%800-+1.16%--
11/17609610605610+0.16%1,000-+0.99%--
11/16607609606609+0.66%1,200-+0.83%--
11/15603605603605+0.17%800-+0.17%--
11/12600604600604+0.17%1,100-0%--
11/11600603600603+0.67%1,000--0.17%--
11/10601603599599-0.5%2,300--0.83%--
11/09603608595602-1.15%6,600--0.5%--
11/08609609605609+0.66%1,500-+0.66%--
11/05608608600605-0.49%4,400-0%--
11/04600608598608+1.33%3,000-+0.5%--
11/025966005966000%700--0.83%--
11/01602602595600-0.33%6,600--0.83%--
10/29601605601602-0.5%300--0.5%--
10/28600605600605+0.5%1,000-0%--
10/276026026016020%800--0.5%--
10/26605605602602-0.5%500--0.5%--
10/25605605605605+0.83%1,500-0%--
10/22613613600600-1.48%2,800--0.83%--
10/21609609601609+1.5%1,200-+0.66%--
10/20606606600600+0.67%1,100--0.83%--
10/19600600592596-0.67%2,500--1.49%--
10/18601602595600+0.17%1,800--0.83%--
10/15607607585599-1.48%12,300--1.16%--
10/14608608607608+0.33%900-+0.33%--
10/13623623606606-1.46%2,700-0%--
10/12610615610615+0.82%500-+1.49%--
10/08610610608610+0.16%900-+0.83%--
10/07609610609609+0.16%500-+0.83%--
10/06610616608608+0.16%1,200-+0.66%--
10/05622623607607-2.41%3,900-+0.5%--
10/04605622605622+3.15%1,700-+2.98%--
10/01603605603603-0.99%600-0%--
09/30608609603609+1%600-+1%--