株価チャート

2021/11/02～2022/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/313213273193200%37,00044億8224万+3.23%-6.4
03/30313324313320+1.91%32,20044億8224万+3.56%-6.4
03/29306317306314+0.64%18,90043億9819万+1.95%-6.28
03/28316316307312-1.58%46,30043億7018万+1.3%-6.24
03/25312317310317+2.59%35,50044億4021万+2.92%-6.34
03/24305317305309-0.64%41,60043億2816万+0.32%-6.18
03/23322329310311-4.6%82,70043億5617万+0.97%-6.22
03/22325332322326+0.31%22,50045億6628万+5.84%-6.52
03/183233263173250%23,20045億5227万+5.86%-6.5
03/17319325317325+4.17%26,40045億5227万+6.21%-6.5
03/16310316306312+1.63%17,70043億7018万+2.3%-6.24
03/15314314307307-3.46%24,60043億14万+0.66%-6.14
03/14317326316318+1.6%30,90044億5422万+4.26%-6.36
03/11306320305313+2.29%51,90043億8419万+2.96%-6.26
03/10294310294306+4.79%26,60042億8614万+0.99%-6.12
03/09295297291292-1.35%14,60040億9004万-3.31%-5.84
03/08297309293296-0.67%30,00041億4607万-1.99%-5.92
03/07302305292298-2.93%47,30041億7408万-0.67%-5.96
03/04317317303307-4.06%41,40043億14万+2.68%-6.14
03/03329333317320-3.61%76,30044億8224万+7.38%-6.4
03/02308332307332+3.75%137,10046億5032万+12.16%-6.64
03/01296348296320+9.59%527,60044億8224万+8.47%-6.4
02/28304308292292-1.35%70,10040億9004万-0.34%-5.84
02/25275296275296+8.42%52,80041億4607万+1.02%-5.92
02/24276282270273-3.87%48,30038億2391万-6.51%-5.46
02/22290290277284-3.73%87,90039億7798万-3.07%-5.68
02/21309309294295-7.23%102,30041億3206万+0.34%-5.9
02/18297321296318+4.26%107,20044億5422万+8.16%-6.36
02/17320322305305-4.69%26,60042億7213万+4.1%-6.1
02/16313320308320+6.31%43,40044億8224万+9.22%-6.4
02/15308316301301-3.22%45,50042億1610万+2.73%-6.02
02/14296311294311+1.63%19,80043億5617万+6.51%-6.22
02/10306311306306+0.33%11,20042億8614万+5.15%-6.12
02/09300305297305+0.33%14,60042億7213万+4.81%-6.1
02/08313313300304-1.3%26,20042億5812万+4.47%-6.08
02/07305319300308+3.7%103,30043億1415万+5.84%-6.16
02/04298305297297+0.68%57,70041億6007万+2.06%-5.94
02/03292297290295+1.03%18,90041億3206万+1.37%-5.9
02/02289298289292+2.46%33,90040億9004万0%-5.84
02/01289292285285+1.42%17,90039億9199万-2.73%-5.7
01/31279284269281+6.44%30,30039億3596万-4.42%-5.62
01/28266274261264-0.38%68,20036億9784万-10.51%-5.28
01/27278283265265-6.36%72,80037億1185万-10.47%-5.3
01/26275283275283+1.43%7,40039億6398万-4.71%-5.66
01/25290290275279-3.79%39,20039億795万-6.38%-5.58
01/24275290275290+3.57%38,90040億6203万-3.01%-5.8
01/21290290275280-3.11%80,60039億2196万-6.67%-5.6
01/20282289277289+2.48%39,50040億4802万-3.99%-5.78
01/19294294282282-3.75%88,40039億4997万-6.31%-5.64
01/18291299290293+0.69%24,50041億405万-3.3%-5.86
01/17298298291291-2.35%21,20040億7603万-4.28%-5.82
01/14303303298298-1.97%34,70041億7408万-2.3%-5.96
01/13309312303304-0.65%34,90042億5812万-0.98%-6.08
01/12306310301306+0.33%59,50042億8614万-0.33%-6.12
01/11298305290305+3.39%58,00042億7213万-0.97%-6.1
01/07294298289295+1.72%63,90041億3206万-4.53%-5.9
01/06300300290290-2.03%90,30040億6203万-6.75%-5.8
01/05305305296296-2.95%62,40041億4607万-5.73%-5.92
01/04308311301305-0.33%47,70042億7213万-3.48%-6.1
2021
12/30315315302306-2.24%25,40042億8614万-4.08%-6.12
12/29300313300313+4.68%32,20043億8419万-2.8%-6.26
12/28311311298299-1.32%110,80041億8809万-8.28%-5.98
12/27311315301303-2.57%102,00042億4412万-8.18%-6.06
12/24313324309311+0.32%254,90043億5617万-7.16%-6.22
12/23305310304310+0.98%56,70043億4217万-8.55%-6.2
12/22299312297307+1.99%95,90043億14万-10.76%-6.14
12/21295301290301+2.73%56,70042億1610万-13.75%-6.02
12/20301306290293-3.3%173,30041億405万-17.23%-5.86
12/17307308301303-2.26%150,10042億4412万-15.6%-6.06
12/16332335306310+0.65%409,10043億4217万-14.84%-6.2
12/15303347303308+1.99%1,031,90043億1415万-16.08%-6.16
12/14310311302302-1.31%71,70042億3011万-19.03%-6.04
12/13316318306306-2.86%101,50042億8614万-18.83%-6.12
12/10325328313315-2.78%98,50044億1220万-16.89%-6.3
12/093313343243240%64,90045億3826万-14.96%-6.48
12/08329333324324-1.52%54,60045億3826万-15.18%-6.48
12/07323329319329+3.46%69,70046億830万-14.1%-6.58
12/06328330318318-5.07%106,80044億5422万-16.97%-6.36
12/03335340323335+2.13%102,20046億9234万-12.53%-6.7
12/02346346326328-5.48%158,40045億9429万-14.14%-6.56
12/01348352336347-0.86%128,20048億6042万-9.16%-6.94
11/30361368349350-0.28%97,30049億245万-8.14%-7
11/29359371351351-5.39%178,40049億1645万-7.63%-7.02
11/26393394367371-4.87%175,90051億9659万-2.11%-7.42
11/25407408390390-3.23%167,20054億6273万+3.17%-7.8
11/24416416401403-3.36%132,30056億4482万+7.18%-8.06
11/224174284144170%77,10058億4091万+11.5%-8.34
11/19416436412417-0.71%159,60058億4091万+12.1%-8.34
11/18435436409420-4.33%254,20058億8294万+13.82%-8.4
11/17440452430439+0.69%231,30061億4907万+20.27%-8.78
11/16421440418436+3.56%260,80061億705万+20.44%-8.72
11/15425433411421+0.72%215,40058億9694万+17.27%-8.42
11/12435447415418+1.7%832,70058億5492万+17.42%-8.36
11/11401418387411+2.24%326,40057億5687万+16.43%-8.22
11/10447457394402-8.84%912,60056億3081万+14.86%-8.04
11/09399443398441+8.35%815,20061億7708万+27.09%-8.82
11/08366414365407+11.81%804,90057億84万+19.01%-8.14
11/05350364350364+2.25%137,00050億9854万+7.37%-7.28
11/04356357348356+0.56%91,90049億8649万+5.64%-7.12
11/02342354341354+1.14%92,50049億5847万+5.67%-7.08