株価チャート

2023/11/13～2024/04/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/10123125121121-1.63%65,10023億2888万-11.03%-2.03
04/09123124121123+0.82%19,30023億6738万-9.56%-2.06
04/08122126121122+0.83%102,80023億4813万-10.95%-2.04
04/05122122118121-0.82%171,30023億2888万-11.68%-2.03
04/04128128122122-3.94%209,10023億4813万-11.59%-2.04
04/03130133127127-3.05%220,70024億4436万-8.63%-2.13
04/02138138131131-8.39%420,10025億2135万-5.76%-2.19
04/01143152140143+3.62%429,50027億5232万+2.88%-2.4
03/29139143138138-1.43%99,80026億5608万0%-2.31
03/28140145137140+1.45%280,00026億9458万+1.45%-2.35
03/27135153134138+6.15%992,40026億5608万+0.73%-2.31
03/26133133128130-2.26%131,20025億211万-5.11%-2.18
03/25134135132133+0.76%44,10025億5985万-2.92%-2.23
03/22140140132132-5.71%227,30025億4060万-2.94%-2.21
03/211401401371400%56,40026億9458万+2.94%-2.35
03/19142142138140-1.41%96,00026億9458万+3.7%-2.35
03/18140142138142+0.71%85,20027億3307万+5.97%-2.38
03/15145146138141-3.42%236,90027億1382万+6.02%-2.36
03/14139149137146+5.8%500,20028億1006万+9.77%-2.45
03/13146146135138-4.17%338,00026億5608万+4.55%-2.31
03/121401491401440%184,20027億7156万+9.92%-2.41
03/11147158142144-0.69%593,90027億7156万+10.77%-2.41
03/08154159144145-0.68%635,60027億9081万+11.54%-2.43
03/07145149140146+0.69%258,20028億1006万+13.18%-2.45
03/06138158138145+5.84%827,80027億9081万+13.28%-2.43
03/05137138130137+1.48%126,00026億3683万+7.87%-2.3
03/04135143133135+1.5%260,30025億9834万+6.3%-2.26
03/01137139132133-2.92%254,90025億5985万+4.72%-2.23
02/29136139132137-0.72%122,80026億3683万+7.87%-2.3
02/28133145131138+4.55%557,00026億5608万+9.52%-2.31
02/27130133128132+2.33%101,70025億4060万+4.76%-2.21
02/26128134127129+3.2%165,10024億8286万+2.38%-2.16
02/22128131125125-2.34%151,30024億587万-1.57%-2.09
02/21134134125128-3.03%211,60024億6361万0%-2.14
02/201321351291320%139,80025億4060万+1.54%-2.21
02/19123133123132+7.32%362,30025億4060万+0.76%-2.21
02/16119126118123+3.36%130,70023億6738万-7.52%-2.06
02/15121121115119-3.25%255,00022億9039万-11.85%-1.99
02/14122124120123+1.65%105,90023億6738万-10.22%-2.06
02/13121124119121+1.68%123,40023億2888万-12.95%-2.03
02/09120122119119-2.46%85,30022億9039万-16.2%-1.99
02/08121122117122+1.67%186,30023億4813万-15.28%-2.04
02/07123123118120-2.44%295,50023億964万-17.81%-2.01
02/06125125122123-2.38%163,20023億6738万-16.89%-2.06
02/05124127123126+1.61%143,10024億2512万-16%-2.11
02/02125130124124-0.8%213,60023億8662万-18.42%-2.08
02/011241251211250%320,60024億587万-19.35%-2.09
01/31129129123125-2.34%214,00024億587万-20.38%-2.09
01/301291301281280%123,70024億6361万-20%-2.14
01/29130131128128-2.29%240,40024億6361万-20.99%-2.14
01/261321411301310%709,20025億2135万-21.08%-2.19
01/25127137126131+3.15%704,10025億2135万-22.49%-2.19
01/241271281241270%307,80024億4436万-26.59%-2.13
01/23132132124127-4.51%826,00024億4436万-28.25%-2.13
01/22128138126133+3.91%1,033,00025億5985万-26.52%-2.23
01/19124135121128-19.5%2,634,90024億6361万-30.81%-2.14
01/18158161155159+0.63%100,00030億6027万-15.87%-2.66
01/17161161157158-3.07%109,20030億4102万-17.28%-2.65
01/16171171158163-2.98%216,70031億3726万-15.98%-2.73
01/15173173167168-2.89%172,10032億3349万-15.15%-2.81
01/12174177172173-2.81%95,60033億2973万-13.93%-2.9
01/11175178172178+1.71%50,40034億2596万-12.32%-2.98
01/10175176171175+0.57%56,40033億6822万-15.05%-2.93
01/09174175173174-0.57%40,70033億4897万-16.75%-2.92
01/051771771711750%62,90033億6822万-17.45%-2.93
01/041731761701750%75,50033億6822万-18.6%-2.93
2023
12/291741771721750%51,40033億6822万-19.72%-2.93
12/281721771701750%81,30033億6822万-20.81%-2.93
12/27169175165175+0.57%273,80033億6822万-21.88%-2.93
12/26182184169174-5.43%388,30033億4897万-23.35%-2.92
12/25187187179184-1.08%140,00035億4144万-20%-3.08
12/22187189182186-3.13%204,20035億7994万-20.17%-3.12
12/21198199185192-2.04%279,40036億9542万-18.3%-3.22
12/20202204195196-5.77%236,90037億7241万-17.65%-3.28
12/19218218202208-6.31%228,40040億337万-13.33%-3.49
12/18228229212222-3.9%146,80042億7283万-8.26%-3.72
12/15228231225231+1.32%40,30044億4605万-4.94%-3.87
12/14225229224228+0.88%38,80043億8831万-6.56%-3.82
12/13223232223226-0.88%29,10043億4982万-7.76%-3.79
12/12227228221228+2.24%28,60043億8831万-7.32%-3.82
12/11222230221223-0.89%156,20042億9208万-9.72%-3.74
12/08237237225225-3.43%53,40043億3057万-9.27%-3.77
12/07241244232233-4.12%52,60044億8455万-6.43%-3.9
12/06244244242243+0.83%13,50046億7702万-2.8%-4.07
12/05245245241241-1.23%18,70046億3852万-3.6%-4.04
12/04247249241244-2.01%32,40046億9626万-2.01%-4.09
12/01248250247249+0.4%3,60047億9250万0%-4.17
11/302472502452480%11,80047億7325万-0.4%-4.16
11/29247252247248+0.4%16,10047億7325万-0.4%-4.16
11/28248250247247-1.98%9,70047億5400万-0.4%-4.14
11/27250253250252+0.8%14,70048億5024万+1.61%-4.22
11/24251254249250+0.4%24,80048億1175万+0.81%-4.19
11/22250252249249-1.97%20,90047億9250万+0.81%-4.17
11/21252254250254+0.79%12,70048億8873万+2.83%-4.26
11/20248259248252+0.8%51,70048億5024万+2.02%-4.22
11/17247253247250+0.81%29,00048億1175万+1.21%-4.19
11/162452532452480%19,30047億7325万0%-4.16
11/15245251243248-0.4%34,30047億7325万-0.4%-4.16
11/14254254240249-1.58%52,10047億9250万-0.8%-4.17
11/13258259245253-0.39%80,30048億6949万+0.8%-4.24