| 2026 |
| 10/02 | 3,250 | 3,260 | 3,175 | 3,190 | -2.15% | 271,200 | - | -4.78% |
| 10/01 | （IR情報）16:30 自己株式の取得状況に関するお知らせ |
| 10/01 | 3,230 | 3,280 | 3,220 | 3,260 | -0.15% | 176,500 | - | -2.92% |
| 09/30 | 3,265 | 3,265 | 3,205 | 3,265 | -0.15% | 207,400 | - | -2.91% |
| 09/29 | 3,305 | 3,305 | 3,250 | 3,270 | -1.06% | 259,100 | - | -2.88% |
| 09/28 | 3,370 | 3,370 | 3,300 | 3,305 | -1.49% | 194,600 | - | -1.93% |
| 09/25 | 3,355 | 3,370 | 3,330 | 3,355 | 0% | 162,300 | - | -0.47% |
| 09/24 | 3,345 | 3,380 | 3,315 | 3,355 | -1.03% | 257,800 | - | -0.45% |
| 09/18 | 3,435 | 3,435 | 3,370 | 3,390 | -0.73% | 237,100 | - | +0.65% |
| 09/17 | 3,415 | 3,430 | 3,395 | 3,415 | +0.44% | 116,400 | - | +1.49% |
| 09/16 | 3,445 | 3,445 | 3,380 | 3,400 | -0.73% | 153,500 | - | +1.13% |
| 09/15 | 3,440 | 3,450 | 3,390 | 3,425 | 0% | 147,700 | - | +1.96% |
| 09/14 | 3,355 | 3,425 | 3,355 | 3,425 | +2.7% | 197,000 | - | +2.03% |
| 09/11 | 3,310 | 3,360 | 3,305 | 3,335 | +0.45% | 229,700 | - | -0.57% |
| 09/10 | 3,330 | 3,340 | 3,300 | 3,320 | -0.3% | 181,800 | - | -0.93% |
| 09/09 | 3,345 | 3,355 | 3,305 | 3,330 | -0.45% | 174,600 | - | -0.51% |
| 09/08 | 3,335 | 3,345 | 3,290 | 3,345 | +0.75% | 119,000 | - | +0.03% |
| 09/07 | 3,355 | 3,365 | 3,315 | 3,320 | -2.21% | 115,300 | - | -0.63% |
| 09/04 | （自社株買い）取締役会(2026年4月7日)での決議状況(取得期間2026年4月8日～2027年2月26日) |
| 09/04 | 3,375 | 3,400 | 3,360 | 3,395 | -0.15% | 173,600 | - | +1.71% |
| 09/03 | 3,385 | 3,405 | 3,350 | 3,400 | +0.29% | 180,300 | - | +1.92% |
| 09/02 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 3,420 | 3,430 | 3,385 | 3,390 | -0.59% | 200,600 | - | +1.71% |
| 09/01 | 3,370 | 3,420 | 3,360 | 3,410 | +1.34% | 198,100 | - | +2.46% |
| 08/31 | 3,355 | 3,370 | 3,340 | 3,365 | +0.3% | 85,300 | - | +1.36% |
| 08/28 | 3,300 | 3,375 | 3,300 | 3,355 | -0.3% | 98,000 | - | +1.3% |
| 08/27 | 3,365 | 3,390 | 3,340 | 3,365 | -0.15% | 105,300 | - | +1.85% |
| 08/26 | 3,405 | 3,415 | 3,355 | 3,370 | -0.3% | 100,200 | - | +2.25% |
| 08/25 | 3,385 | 3,400 | 3,370 | 3,380 | 0% | 86,500 | - | +2.8% |
| 08/24 | 3,355 | 3,380 | 3,345 | 3,380 | +0.45% | 101,100 | - | +3.05% |
| 08/21 | 3,350 | 3,385 | 3,350 | 3,365 | 0% | 122,200 | - | +2.81% |
| 08/20 | 3,355 | 3,365 | 3,335 | 3,365 | +1.05% | 99,400 | - | +3.03% |
| 08/19 | 3,310 | 3,330 | 3,255 | 3,330 | +0.6% | 111,600 | - | +2.15% |
| 08/18 | 3,310 | 3,310 | 3,280 | 3,310 | 0% | 90,400 | - | +1.69% |
| 08/17 | 3,325 | 3,335 | 3,295 | 3,310 | -0.6% | 107,000 | - | +1.75% |
| 08/14 | 3,320 | 3,330 | 3,295 | 3,330 | +0.3% | 104,500 | - | +2.37% |
| 08/13 | 3,345 | 3,345 | 3,285 | 3,320 | -0.6% | 129,200 | - | +2.12% |
| 08/12 | 3,375 | 3,385 | 3,325 | 3,340 | -1.04% | 125,100 | - | +2.67% |
| 08/10 | 3,365 | 3,390 | 3,345 | 3,375 | +0.6% | 145,100 | - | +3.88% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 4,737株（0%）-0.71%義務消失 |
| 08/07 | 3,320 | 3,395 | 3,300 | 3,355 | +2.91% | 203,100 | - | +3.52% |
| 08/06 | 3,260 | 3,270 | 3,225 | 3,260 | +1.24% | 133,300 | - | +0.74% |
| 08/05 | 3,265 | 3,265 | 3,205 | 3,220 | -0.77% | 147,800 | - | -0.37% |
| 08/04 | 3,280 | 3,285 | 3,220 | 3,245 | -0.61% | 135,100 | - | +0.4% |
| 08/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/03 | （自社株買い）取締役会(2026年4月7日)での決議状況(取得期間2026年4月8日～2027年2月26日) |
| 08/03 | 3,300 | 3,310 | 3,225 | 3,265 | +0.31% | 144,100 | - | +1.05% |
| 07/31 | 3,280 | 3,320 | 3,255 | 3,255 | -2.54% | 155,500 | - | +0.84% |
| 07/30 | 3,330 | 3,340 | 3,280 | 3,340 | +0.15% | 216,200 | - | +3.63% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 458,837株（0.71%）+0.03% |
| 07/29 | 3,260 | 3,365 | 3,245 | 3,335 | +2.14% | 199,100 | - | +3.7% |
| 07/28 | 3,200 | 3,270 | 3,195 | 3,265 | +2.35% | 149,500 | - | +1.78% |
| 07/27 | 3,170 | 3,190 | 3,165 | 3,190 | +0.63% | 143,500 | - | -0.34% |
| 07/24 | 3,115 | 3,180 | 3,115 | 3,170 | +0.63% | 119,200 | - | -0.84% |
| 07/23 | 3,145 | 3,195 | 3,115 | 3,150 | -0.79% | 180,100 | - | -1.47% |
| 07/22 | 3,175 | 3,175 | 3,135 | 3,175 | +0.32% | 153,400 | - | -0.72% |
| 07/21 | 3,220 | 3,235 | 3,160 | 3,165 | -0.63% | 151,000 | - | -1% |
| 07/17 | 3,220 | 3,240 | 3,165 | 3,185 | -0.31% | 152,300 | - | -0.44% |
| 07/16 | 3,205 | 3,235 | 3,185 | 3,195 | -0.47% | 135,500 | - | -0.16% |
| 07/15 | 3,220 | 3,240 | 3,195 | 3,210 | +0.31% | 142,400 | - | +0.25% |
| 07/14 | 3,235 | 3,245 | 3,200 | 3,200 | -0.31% | 167,300 | - | -0.06% |
| 07/13 | 3,285 | 3,285 | 3,205 | 3,210 | -1.53% | 140,100 | - | +0.28% |
| 07/10 | 3,290 | 3,290 | 3,225 | 3,260 | -1.36% | 153,200 | - | +1.88% |
| 07/09 | 3,305 | 3,330 | 3,270 | 3,305 | +0.92% | 221,800 | - | +3.48% |
| 07/08 | 3,170 | 3,320 | 3,135 | 3,275 | -3.11% | 642,500 | - | +2.73% |
| 07/07 | （IR情報）15:00 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/07 | 3,225 | 3,380 | 3,195 | 3,380 | +4.32% | 333,700 | - | +6.22% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 441,337株（0.68%）-0.04% |
| 07/06 | 3,200 | 3,265 | 3,200 | 3,240 | +1.73% | 166,300 | - | +2.18% |
| 07/03 | 3,250 | 3,255 | 3,185 | 3,185 | -0.93% | 173,200 | - | +0.6% |
| 07/02 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 07/02 | （自社株買い）取締役会(2026年4月7日)での決議状況(取得期間2026年4月8日～2027年2月26日) |
| 07/02 | 3,205 | 3,235 | 3,185 | 3,215 | +1.58% | 148,400 | - | +1.64% |
| 07/01 | 3,190 | 3,195 | 3,145 | 3,165 | -1.56% | 219,700 | - | +0.19% |
| 06/30 | 3,225 | 3,245 | 3,205 | 3,215 | -0.16% | 223,700 | - | +1.87% |
| 06/29 | 3,185 | 3,240 | 3,165 | 3,220 | +1.1% | 265,400 | - | +2.19% |
| 06/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/26 | 3,150 | 3,190 | 3,135 | 3,185 | +1.27% | 146,200 | - | +1.21% |
| 06/25 | 3,160 | 3,175 | 3,140 | 3,145 | -0.47% | 149,600 | - | -0.13% |
| 06/24 | 3,180 | 3,200 | 3,140 | 3,160 | +0.64% | 158,700 | - | +0.25% |
| 06/23 | 3,095 | 3,140 | 3,070 | 3,140 | +1.95% | 223,900 | - | -0.51% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 464,337株（0.72%）+0.22% |
| 06/22 | 3,100 | 3,110 | 3,045 | 3,080 | -0.48% | 172,900 | - | -2.56% |
| 06/19 | 3,110 | 3,115 | 3,050 | 3,095 | -2.52% | 309,000 | - | -2.3% |
| 06/18 | 3,165 | 3,195 | 3,130 | 3,175 | +0.32% | 147,800 | - | +0.03% |
| 06/17 | 3,185 | 3,205 | 3,145 | 3,165 | 0% | 119,600 | - | -0.38% |
| 06/16 | 3,180 | 3,200 | 3,140 | 3,165 | -1.25% | 134,300 | - | -0.44% |
| 06/15 | 3,230 | 3,245 | 3,195 | 3,205 | -0.47% | 144,500 | - | +0.75% |
| 06/12 | 3,240 | 3,255 | 3,210 | 3,220 | -0.62% | 195,400 | - | +1.19% |
| 06/11 | 3,240 | 3,260 | 3,205 | 3,240 | +1.09% | 141,800 | - | +1.82% |
| 06/10 | 3,190 | 3,230 | 3,190 | 3,205 | +1.26% | 138,300 | - | +0.79% |
| 06/09 | （自社株買い）取締役会(2026年4月7日)での決議状況(取得期間2026年4月8日～2027年2月26日) |
| 06/09 | 3,180 | 3,190 | 3,130 | 3,165 | -0.63% | 142,200 | - | -0.53% |
| 06/08 | 3,155 | 3,185 | 3,150 | 3,185 | +1.76% | 151,300 | - | -0.06% |
| 06/05 | 3,140 | 3,165 | 3,120 | 3,130 | -0.16% | 119,600 | - | -1.85% |
| 06/04 | 3,150 | 3,180 | 3,135 | 3,135 | -0.32% | 125,800 | - | -1.85% |
| 06/03 | 3,100 | 3,145 | 3,075 | 3,145 | +1.45% | 165,200 | - | -1.63% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 320,537株（0.5%）再IN |
| 06/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/02 | 3,050 | 3,120 | 3,020 | 3,100 | -0.16% | 147,200 | - | -3.19% |
| 06/01 | 3,090 | 3,125 | 3,045 | 3,105 | 0% | 215,300 | - | -3.27% |
| 05/29 | 3,110 | 3,150 | 3,100 | 3,105 | -0.8% | 150,700 | - | -3.57% |
| 05/28 | 3,125 | 3,130 | 3,070 | 3,130 | +1.29% | 192,200 | - | -3.04% |
| 05/27 | 3,085 | 3,095 | 3,010 | 3,090 | +0.32% | 164,400 | - | -4.57% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 264,737株（0.41%）-0.09%義務消失 |
| 05/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/26 | 3,140 | 3,150 | 3,070 | 3,080 | -1.75% | 159,300 | - | -5.2% |
| 05/25 | 3,205 | 3,215 | 3,120 | 3,135 | -2.64% | 149,300 | - | -3.89% |
| 05/22 | 3,230 | 3,235 | 3,165 | 3,220 | 0% | 235,000 | - | -1.56% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 320,637株（0.5%）再IN |
| 05/21 | 3,260 | 3,270 | 3,205 | 3,220 | -1.68% | 185,700 | - | -1.74% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 315,337株（0.49%）-0.24%義務消失 |
| 05/20 | 3,265 | 3,275 | 3,240 | 3,275 | +0.77% | 168,700 | - | -0.24% |
| 05/19 | 3,290 | 3,295 | 3,230 | 3,250 | -0.15% | 168,100 | - | -1.13% |
| 05/18 | 3,275 | 3,290 | 3,230 | 3,255 | -0.15% | 156,600 | - | -1% |
| 05/15 | 3,225 | 3,260 | 3,220 | 3,260 | +0.77% | 154,800 | - | -1.03% |
| 05/14 | 3,240 | 3,245 | 3,195 | 3,235 | +0.62% | 138,900 | - | -1.61% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 472,512株（0.73%）-0.07% |
| 05/13 | 3,220 | 3,245 | 3,200 | 3,215 | -0.16% | 144,700 | - | -2.07% |
| 05/12 | 3,245 | 3,265 | 3,205 | 3,220 | -0.62% | 155,100 | - | -1.77% |
| 05/11 | （自社株買い）取締役会(2026年4月7日)での決議状況(取得期間2026年4月8日～2027年2月26日) |
| 05/11 | 3,220 | 3,255 | 3,215 | 3,240 | +1.09% | 183,600 | - | -1.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
