2659 サンエー

2659
2024/10/11
時価
1867億円
PER 予
16.14倍
2010年以降
3.2-12.85倍
（2010-2024年）
PBR
1.25倍
2010年以降
0.3-1.12倍
（2010-2024年）
配当 予
1.88%
ROE 予
7.72%
ROA 予
5.48%
資料
Link
CSV,JSON

イベントチャート

2024/05/21～2024/10/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/112,8952,9302,8842,920+0.72%483,8001867億7285万+10.56%
10/102,9252,9252,8612,899+0.07%385,4001854億2962万+10.4%
10/092,9052,9682,8822,897+1.36%405,2001853億170万+10.91%
10/082,7902,8712,7722,858+1.35%540,6001828億713万+10.05%
10/072,8532,9232,8022,820+7.59%681,1001803億7652万+9.13%
10/04（IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について
10/04（IR情報）15:00 2025年2月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/042,5722,6392,5722,621+2.66%153,5001676億4783万+1.91%
10/032,6462,6652,5532,553-0.23%379,8001632億9832万-0.58%
10/022,5982,6082,5492,559-1.08%154,0001636億8210万-0.31%
10/012,5722,5892,5572,587+0.47%138,5001654億7307万+0.86%
09/302,5632,5892,5382,575-1.08%196,8001647億551万+0.55%
09/272,6302,6392,5972,603-1.03%118,9001664億9649万+1.8%
09/262,5962,6302,5912,630+2.41%142,6001682億2350万+3.1%
09/252,5762,5852,5522,568+0.08%65,5001642億5777万+0.94%
09/242,5932,6052,5652,566-1.31%147,1001641億2984万+1.02%
09/202,5922,6182,5802,600+0.27%142,9001663億460万+2.52%
09/192,5902,6092,5792,593+0.12%80,2001658億5685万+2.49%
09/182,5942,6182,5722,590-0.35%83,5001656億6496万+2.57%
09/172,5762,6032,5732,599+1.88%64,8001662億4063万+3.18%
09/132,5482,5782,5302,551-0.86%127,8001631億7039万+1.59%
09/122,6012,6062,5542,573+0.51%72,6001645億7759万+2.8%
09/112,6262,6262,5402,560-2.51%102,7001637億4606万+2.65%
09/102,5842,6392,5842,626+1.94%174,8001679億6764万+5.59%
09/092,5652,6072,5592,576+0.43%180,5001647億6948万+4.08%
09/062,5412,5692,5392,565+1.22%84,2001640億6588万+3.8%
09/052,5572,5692,5212,534-0.82%77,8001620億8302万+2.63%
09/042,5302,5652,5262,555+0.39%96,7001634億2625万+3.44%
09/032,5132,5452,5102,545+1.19%96,4001627億8661万+3.08%
09/022,5472,5542,4952,515-0.59%77,7001608億6771万+1.74%
09/01株式分割 1→2
08/302,4982,5472,4862,530+0.36%251,4001618億2716万+2.26%
08/292,5252,5512,4682,521-0.36%164,8001612億5149万+1.74%
08/282,5052,5352,5002,530-0.2%63,0001618億2716万+2.02%
08/272,5102,5352,5102,535+1.2%58,2001621億4698万+2.14%
08/262,4782,5102,4782,505+1.31%70,6001602億2808万+0.93%
08/232,4702,4852,4652,473+0.1%41,2001581億4927万-0.46%
08/222,4602,4782,4602,470+0.41%41,6001579億8937万-0.6%
08/212,4502,4982,4502,460-0.51%68,0001573億4973万-1.05%
08/202,4652,4882,4602,473+0.2%67,8001581億4927万-0.54%
08/192,4602,4752,4482,468+0.1%65,6001578億2946万-0.78%
08/162,4582,4752,4332,465+1.13%70,4001576億6955万-0.92%
08/152,4582,4632,4382,438-1.71%105,8001559億1056万-1.99%
08/142,4232,4902,4232,480+2.37%131,4001586億2900万-0.32%
08/132,3882,4302,3652,423+0.73%130,4001549億5111万-2.55%
08/092,3932,4232,3602,405+2.01%160,8001538億3175万-3.41%
08/082,3352,4032,3302,358+0.32%141,4001507億9349万-5.55%
08/072,3732,4282,3502,350-1.36%157,8001503億1377万-6.19%
08/062,4132,4482,3632,383+2.25%196,0001523億9258万-5.19%
08/052,3382,4602,3082,330-5.09%306,0001490億3450万-7.47%
08/022,4802,4932,4402,455-2.58%171,4001570億2992万-2.81%
08/012,5502,5802,5202,520-1.75%142,0001611億8753万-0.36%
07/312,5352,5752,5252,565+1.18%73,8001640億6588万+1.42%
07/302,6202,6202,5352,535-3.24%127,0001621億4698万+0.36%
07/292,6002,6302,5852,620+1.95%124,8001675億8386万+3.93%
07/262,6202,6202,5702,570-1.53%128,6001643億8570万+2.27%
07/252,5702,6402,5702,610+1.36%204,0001669億4423万+4.11%
07/242,5802,5952,5752,5750%103,8001647億551万+3.04%
07/232,5752,6052,5652,575+0.78%124,8001647億551万+3.25%
07/222,5352,5702,5352,555+0.79%97,2001634億2625万+2.73%
07/192,5152,5402,5052,535+1%87,0001621億4698万+2.18%
07/182,4902,5302,4882,510+0.8%150,2001605億4790万+1.37%
07/172,4682,5052,4582,490+0.91%110,4001592億6863万+0.73%
07/162,5052,5052,4552,468-0.9%178,8001578億2946万-0.06%
07/122,4782,5052,4652,490+0.2%102,6001592億6863万+0.89%
07/112,4582,4932,4552,485+1.33%159,0001589億4882万+0.81%
07/102,4602,4782,4402,453-0.41%155,0001568億7001万-0.47%
07/092,4582,5052,4452,463+1.23%258,6001575億964万-0.02%
07/082,5252,5452,4102,433-3.47%397,8001555億9074万-1.2%
07/05（IR情報）15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結)
07/05（IR情報）15:00 株式分割、株式分割に伴う定款変更および配当予想の修正ならびに株主優待制度の変更に関するお知らせ
07/052,5802,5802,5102,520-1.56%152,0001611億8753万+2.4%
07/042,5752,5902,5552,560-0.58%122,6001637億4606万+4.23%
07/032,5352,5852,5352,575+1.18%87,0001647億551万+5.14%
07/022,5302,5602,5302,545+0.79%115,2001627億8661万+4.3%
07/012,5402,5502,5252,5250%149,0001615億735万+3.87%
06/282,5252,5402,5052,525+0.2%127,8001615億735万+4.12%
06/27（IR情報）9:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
06/272,5202,5452,5152,5200%93,0001611億8753万+4.26%
06/262,4852,5402,4802,520+1.41%130,0001611億8753万+4.65%
06/252,4282,4952,4282,485+2.37%185,8001589億4882万+3.54%
06/242,4252,4382,4132,428+0.62%54,6001552億7093万+1.36%
06/212,4082,4332,4082,413-0.1%157,8001543億1148万+0.9%
06/202,4282,4402,4052,415-0.21%61,4001544億7138万+1.09%
06/192,4202,4432,4182,420-0.51%60,4001547億9120万+1.42%
06/182,4352,4452,4202,433+0.52%51,4001555億9074万+2.08%
06/172,4102,4202,3852,420+0.52%99,8001547億9120万+1.72%
06/142,4102,4232,3982,408+0.1%119,6001539億9166万+1.28%
06/132,4052,4082,3852,405+0.1%73,6001538億3175万+1.31%
06/122,4132,4152,3952,403-0.31%88,8001536億7184万+1.29%
06/112,4602,4602,4102,410-1.63%71,4001541億5157万+1.73%
06/102,4302,4582,4302,450+1.34%80,6001567億1010万+3.46%
06/072,4302,4402,4132,418-1.12%98,6001546億3129万+2.26%
06/062,4682,4682,4352,445+0.1%74,4001563億9028万+3.51%
06/052,4302,4502,4282,443+0.51%122,6001562億3037万+3.54%
06/042,4082,4302,4002,430+0.93%77,2001554億3083万+3.18%
06/032,4252,4252,4032,408-0.1%76,6001539億9166万+2.36%
05/312,3882,4202,3732,410+1.69%191,6001541億5157万+2.47%
05/302,3432,3802,3202,370+1.07%121,6001515億9303万+0.77%
05/292,3332,3502,3252,345+0.21%115,0001499億9395万-0.34%
05/28（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
05/282,3532,3582,3352,340-0.53%56,6001496億7414万-0.68%
05/272,3252,3532,3252,353+1.18%73,4001504億7368万-0.32%
05/242,3002,3402,2902,325+0.65%123,0001487億1469万-1.61%
05/232,3202,3232,3032,310-0.43%75,6001477億5524万-2.41%
05/222,3202,3352,3052,320-1.07%136,0001483億9487万-2.23%
05/212,3552,3702,3452,345+0.21%52,6001499億9395万-1.43%