| 2025 |
| 06/17 | 2,951 | 2,961 | 2,916 | 2,925 | -0.85% | 143,100 | 1870億9267万 | -0.14% |
| 06/16 | 2,950 | 2,960 | 2,929 | 2,950 | +0.48% | 140,200 | 1886億9175万 | +0.72% |
| 06/13 | 2,944 | 2,945 | 2,915 | 2,936 | +0.48% | 115,300 | 1877億9627万 | +0.24% |
| 06/12 | 2,924 | 2,932 | 2,894 | 2,922 | -0.07% | 96,100 | 1869億78万 | -0.2% |
| 06/11 | 2,902 | 2,943 | 2,888 | 2,924 | +1.07% | 116,300 | 1870億2871万 | -0.07% |
| 06/10 | 2,880 | 2,906 | 2,876 | 2,893 | -0.31% | 91,700 | 1850億4585万 | -0.99% |
| 06/09 | 2,907 | 2,923 | 2,895 | 2,902 | -0.38% | 73,300 | 1856億2151万 | -0.62% |
| 06/06 | 2,899 | 2,922 | 2,894 | 2,913 | +0.52% | 72,400 | 1863億2511万 | -0.14% |
| 06/05 | 2,924 | 2,924 | 2,890 | 2,898 | -1.06% | 109,900 | 1853億6566万 | -0.55% |
| 06/04 | 2,925 | 2,943 | 2,915 | 2,929 | -0.27% | 97,400 | 1873億4852万 | +0.62% |
| 06/03 | 2,940 | 2,956 | 2,926 | 2,937 | -0.51% | 76,200 | 1878億6023万 | +1.03% |
| 06/02 | 2,960 | 2,969 | 2,942 | 2,952 | -0.61% | 104,700 | 1888億1968万 | +1.72% |
| 05/30 | 2,954 | 2,999 | 2,951 | 2,970 | +0.2% | 163,200 | 1899億7102万 | +2.56% |
| 05/29 | 2,971 | 2,983 | 2,952 | 2,964 | +0.27% | 108,800 | 1895億8724万 | +2.56% |
| 05/28 | 2,960 | 2,969 | 2,933 | 2,956 | +0.31% | 139,300 | 1890億7553万 | +2.57% |
| 05/27 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/27 | 2,954 | 2,965 | 2,937 | 2,947 | +0.07% | 87,800 | 1884億9986万 | +2.47% |
| 05/26 | 2,943 | 2,950 | 2,918 | 2,945 | -0.14% | 91,200 | 1883億7194万 | +2.65% |
| 05/23 | 2,930 | 2,960 | 2,916 | 2,949 | +1.79% | 165,900 | 1886億2779万 | +2.97% |
| 05/22 | 2,860 | 2,917 | 2,855 | 2,897 | +0.17% | 146,200 | 1853億170万 | +1.36% |
| 05/21 | 2,909 | 2,925 | 2,887 | 2,892 | -0.31% | 125,100 | 1849億8188万 | +1.3% |
| 05/20 | 2,990 | 2,997 | 2,901 | 2,901 | -2.49% | 180,700 | 1855億5755万 | +1.79% |
| 05/19 | 2,959 | 3,015 | 2,947 | 2,975 | +1.47% | 157,600 | 1902億9084万 | +4.5% |
| 05/16 | 2,942 | 2,956 | 2,910 | 2,932 | +0.14% | 147,900 | 1875億4041万 | +3.42% |
| 05/15 | 2,895 | 2,942 | 2,879 | 2,928 | +1.14% | 120,700 | 1872億8456万 | +3.68% |
| 05/14 | 2,906 | 2,917 | 2,861 | 2,895 | -0.82% | 123,700 | 1851億7377万 | +2.73% |
| 05/13 | 2,964 | 2,978 | 2,901 | 2,919 | -0.71% | 135,100 | 1867億889万 | +3.4% |
| 05/12 | 2,920 | 2,959 | 2,912 | 2,940 | +1.1% | 132,900 | 1880億5212万 | +3.96% |
| 05/09 | 2,897 | 2,910 | 2,872 | 2,908 | +1.01% | 137,700 | 1860億529万 | +2.61% |
| 05/08 | 2,851 | 2,893 | 2,847 | 2,879 | +1.37% | 134,600 | 1841億5036万 | +1.3% |
| 05/07 | 2,844 | 2,861 | 2,832 | 2,840 | -0.11% | 106,600 | 1816億5579万 | -0.46% |
| 05/02 | 2,813 | 2,858 | 2,800 | 2,843 | +0.96% | 146,000 | 1818億4768万 | -0.87% |
| 05/01 | 2,832 | 2,843 | 2,805 | 2,816 | -0.91% | 74,800 | 1801億2067万 | -2.29% |
| 04/30 | 2,815 | 2,850 | 2,793 | 2,842 | +0.78% | 162,200 | 1817億8372万 | -1.9% |
| 04/28 | 2,819 | 2,846 | 2,800 | 2,820 | -0.25% | 118,800 | 1803億7652万 | -3.09% |
| 04/25 | 2,798 | 2,840 | 2,796 | 2,827 | +0.86% | 152,700 | 1808億2427万 | -3.32% |
| 04/24 | 2,835 | 2,855 | 2,801 | 2,803 | -0.64% | 166,300 | 1792億8915万 | -4.56% |
| 04/23 | 2,811 | 2,837 | 2,809 | 2,821 | +0.5% | 197,200 | 1804億4049万 | -4.37% |
| 04/22 | 2,757 | 2,817 | 2,752 | 2,807 | +1.08% | 128,100 | 1795億4500万 | -5.26% |
| 04/21 | 2,791 | 2,823 | 2,768 | 2,777 | -0.57% | 111,900 | 1776億2610万 | -6.62% |
| 04/18 | 2,792 | 2,816 | 2,780 | 2,793 | +0.47% | 108,700 | 1786億4951万 | -6.53% |
| 04/17 | 2,795 | 2,820 | 2,761 | 2,780 | -1.28% | 128,700 | 1778億1799万 | -7.3% |
| 04/16 | 2,823 | 2,859 | 2,800 | 2,816 | +0.43% | 142,400 | 1801億2067万 | -6.48% |
| 04/15 | 2,830 | 2,843 | 2,789 | 2,804 | -0.28% | 112,300 | 1793億5311万 | -7.15% |
| 04/14 | 2,813 | 2,830 | 2,793 | 2,812 | +1.66% | 149,500 | 1798億6482万 | -7.16% |
| 04/11 | 2,750 | 2,794 | 2,742 | 2,766 | -2.05% | 235,500 | 1769億2250万 | -8.95% |
| 04/10 | 2,767 | 2,824 | 2,739 | 2,824 | +5.45% | 280,900 | 1806億3238万 | -7.44% |
| 04/09 | 2,631 | 2,710 | 2,612 | 2,678 | +0.45% | 393,200 | 1712億9373万 | -12.51% |
| 04/08 | 2,830 | 2,833 | 2,645 | 2,666 | -4.1% | 763,400 | 1705億2617万 | -13.33% |
| 04/07 | 15:00 代表取締役および取締役の異動ならびに組織変更に関するお知らせ |
| 04/07 | 15:00 2025年2月期決算短信[日本基準](連結) |
| 04/07 | 2,900 | 3,005 | 2,750 | 2,780 | -7.64% | 483,700 | 1778億1799万 | -10.06% |
| 04/04 | 3,015 | 3,040 | 2,988 | 3,010 | -1.63% | 190,600 | 1925億2955万 | -2.9% |
| 04/03 | 3,000 | 3,060 | 3,000 | 3,060 | -0.65% | 125,500 | 1957億2772万 | -1.26% |
| 04/02 | 3,155 | 3,155 | 3,075 | 3,080 | -1.12% | 94,700 | 1970億698万 | -0.55% |
| 04/01 | 3,145 | 3,155 | 3,110 | 3,115 | -0.8% | 97,800 | 1992億4570万 | +0.74% |
| 03/31 | 3,190 | 3,200 | 3,125 | 3,140 | -2.48% | 150,900 | 2008億4478万 | +1.75% |
| 03/28 | 3,185 | 3,220 | 3,170 | 3,220 | +0.63% | 123,600 | 2059億6185万 | +4.58% |
| 03/27 | 3,195 | 3,210 | 3,150 | 3,200 | +0.63% | 210,400 | 2046億8258万 | +4.23% |
| 03/26 | 3,200 | 3,220 | 3,175 | 3,180 | +0.32% | 147,800 | 2034億331万 | +3.85% |
| 03/25 | 3,180 | 3,195 | 3,130 | 3,170 | +0.32% | 112,200 | 2027億6368万 | +3.7% |
| 03/24 | 3,175 | 3,175 | 3,150 | 3,160 | -0.32% | 111,100 | 2021億2405万 | +3.57% |
| 03/21 | 3,150 | 3,190 | 3,145 | 3,170 | +1.77% | 164,800 | 2027億6368万 | +4.07% |
| 03/19 | 3,130 | 3,135 | 3,105 | 3,115 | -0.8% | 142,300 | 1992億4570万 | +2.5% |
| 03/18 | 3,110 | 3,160 | 3,100 | 3,140 | +1.78% | 163,700 | 2008億4478万 | +3.46% |
| 03/17 | 3,130 | 3,145 | 3,070 | 3,085 | -1.44% | 145,200 | 1973億2680万 | +1.85% |
| 03/14 | 3,085 | 3,135 | 3,075 | 3,130 | +1.46% | 162,900 | 2002億515万 | +3.47% |
| 03/13 | 3,075 | 3,090 | 3,060 | 3,085 | +0.49% | 146,500 | 1973億2680万 | +2.22% |
| 03/12 | 3,020 | 3,075 | 3,015 | 3,070 | +1.15% | 144,900 | 1963億6735万 | +2.03% |
| 03/11 | 3,000 | 3,040 | 2,975 | 3,035 | +0.33% | 183,700 | 1941億2863万 | +1.03% |
| 03/10 | 3,030 | 3,050 | 3,020 | 3,025 | -0.98% | 98,900 | 1934億8900万 | +0.83% |
| 03/07 | 3,075 | 3,085 | 3,035 | 3,055 | -0.65% | 102,200 | 1954億790万 | +1.9% |
| 03/06 | 3,090 | 3,110 | 3,070 | 3,075 | -0.32% | 122,100 | 1966億8717万 | +2.74% |
| 03/05 | 3,100 | 3,110 | 3,055 | 3,085 | +0.98% | 167,700 | 1973億2680万 | +3.28% |
| 03/04 | 3,075 | 3,080 | 3,010 | 3,055 | +0.66% | 157,700 | 1954億790万 | +2.48% |
| 03/03 | 3,010 | 3,065 | 3,000 | 3,035 | +0.83% | 162,100 | 1941億2863万 | +2.09% |
| 02/28 | 3,010 | 3,060 | 2,984 | 3,010 | +1.07% | 275,100 | 1925億2955万 | +1.45% |
| 02/27 | 2,880 | 2,997 | 2,867 | 2,978 | -1.06% | 607,400 | 1904億8273万 | +0.54% |
| 02/26 | 2,953 | 3,030 | 2,949 | 3,010 | +1.65% | 868,700 | 1925億2955万 | +1.72% |
| 02/25 | 2,965 | 2,981 | 2,948 | 2,961 | 0% | 759,300 | 1893億9535万 | +0.27% |
| 02/21 | 2,926 | 2,985 | 2,925 | 2,961 | -0.3% | 677,600 | 1893億9535万 | +0.34% |
| 02/20 | 3,005 | 3,005 | 2,959 | 2,970 | -0.83% | 591,900 | 1899億7102万 | +0.64% |
| 02/19 | 3,015 | 3,025 | 2,982 | 2,995 | -0.07% | 219,200 | 1915億7010万 | +1.63% |
| 02/18 | 3,085 | 3,085 | 2,992 | 2,997 | -1.9% | 220,300 | 1916億9803万 | +1.97% |
| 02/17 | 3,010 | 3,070 | 3,000 | 3,055 | +1.16% | 270,800 | 1954億790万 | +4.12% |
| 02/14 | 3,030 | 3,030 | 3,005 | 3,020 | -0.17% | 133,400 | 1931億6919万 | +3.21% |
| 02/13 | 3,010 | 3,045 | 3,005 | 3,025 | +0.33% | 239,700 | 1934億8900万 | +3.7% |
| 02/12 | 2,985 | 3,020 | 2,971 | 3,015 | +0.63% | 140,700 | 1928億4937万 | +3.57% |
| 02/10 | 2,992 | 3,010 | 2,980 | 2,996 | -0.13% | 201,300 | 1916億3407万 | +3.13% |
| 02/07 | 2,980 | 3,045 | 2,966 | 3,000 | +0.4% | 240,600 | 1918億8992万 | +3.41% |
| 02/06 | 2,947 | 2,995 | 2,920 | 2,988 | +1.6% | 264,600 | 1911億2236万 | +3.11% |
| 02/05 | 15:00 2025年2月期配当予想の修正に関するお知らせ |
| 02/05 | 2,863 | 2,961 | 2,848 | 2,941 | +2.15% | 274,000 | 1881億1608万 | +1.66% |
| 02/04 | 2,935 | 2,948 | 2,865 | 2,879 | -1.51% | 184,900 | 1841億5036万 | -0.35% |
| 02/03 | 2,959 | 2,960 | 2,914 | 2,923 | -1.08% | 156,600 | 1869億6474万 | +1.32% |
| 01/31 | 2,960 | 2,966 | 2,932 | 2,955 | -0.17% | 130,200 | 1890億1157万 | +2.6% |
| 01/30 | 2,926 | 2,984 | 2,916 | 2,960 | +0.95% | 127,300 | 1893億3139万 | +3.03% |
| 01/29 | 2,929 | 2,943 | 2,918 | 2,932 | +0.1% | 99,200 | 1875億4041万 | +2.23% |
| 01/28 | 2,943 | 2,960 | 2,926 | 2,929 | +0.1% | 120,000 | 1873億4852万 | +2.31% |
| 01/27 | 2,919 | 2,939 | 2,894 | 2,926 | +1.77% | 126,800 | 1871億5663万 | +2.31% |
| 01/24 | 2,889 | 2,903 | 2,875 | 2,875 | -0.03% | 66,700 | 1838億9451万 | +0.59% |
| 01/23 | 2,891 | 2,915 | 2,875 | 2,876 | -0.1% | 89,200 | 1839億5847万 | +0.59% |
| 01/22 | 2,905 | 2,905 | 2,871 | 2,879 | -0.9% | 69,300 | 1841億5036万 | +0.66% |
| 01/21 | 2,882 | 2,905 | 2,878 | 2,905 | +1.18% | 60,900 | 1858億1340万 | +1.64% |
