| 2024 |
| 07/26 | 5,240 | 5,240 | 5,140 | 5,140 | -1.53% | 64,300 | 1643億8570万 | +2.27% |
| 07/25 | 5,140 | 5,280 | 5,140 | 5,220 | +1.36% | 102,000 | 1669億4423万 | +4.11% |
| 07/24 | 5,160 | 5,190 | 5,150 | 5,150 | 0% | 51,900 | 1647億551万 | +3.04% |
| 07/23 | 5,150 | 5,210 | 5,130 | 5,150 | +0.78% | 62,400 | 1647億551万 | +3.27% |
| 07/22 | 5,070 | 5,140 | 5,070 | 5,110 | +0.79% | 48,600 | 1634億2625万 | +2.71% |
| 07/19 | 5,030 | 5,080 | 5,010 | 5,070 | +1% | 43,500 | 1621億4698万 | +2.16% |
| 07/18 | 4,980 | 5,060 | 4,975 | 5,020 | +0.8% | 75,100 | 1605億4790万 | +1.37% |
| 07/17 | 4,935 | 5,010 | 4,915 | 4,980 | +0.91% | 55,200 | 1592億6863万 | +0.73% |
| 07/16 | 5,010 | 5,010 | 4,910 | 4,935 | -0.9% | 89,400 | 1578億2946万 | -0.04% |
| 07/12 | 4,955 | 5,010 | 4,930 | 4,980 | +0.2% | 51,300 | 1592億6863万 | +0.89% |
| 07/11 | 4,915 | 4,985 | 4,910 | 4,970 | +1.33% | 79,500 | 1589億4882万 | +0.81% |
| 07/10 | 4,920 | 4,955 | 4,880 | 4,905 | -0.41% | 77,500 | 1568億7001万 | -0.45% |
| 07/09 | 4,915 | 5,010 | 4,890 | 4,925 | +1.23% | 129,300 | 1575億964万 | -0.02% |
| 07/08 | 5,050 | 5,090 | 4,820 | 4,865 | -3.47% | 198,900 | 1555億9074万 | -1.2% |
| 07/05 | 15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/05 | 15:00 株式分割、株式分割に伴う定款変更および配当予想の修正ならびに株主優待制度の変更に関するお知らせ |
| 07/05 | 5,160 | 5,160 | 5,020 | 5,040 | -1.56% | 76,000 | 1611億8753万 | +2.4% |
| 07/04 | 5,150 | 5,180 | 5,110 | 5,120 | -0.58% | 61,300 | 1637億4606万 | +4.21% |
| 07/03 | 5,070 | 5,170 | 5,070 | 5,150 | +1.18% | 43,500 | 1647億551万 | +5.14% |
| 07/02 | 5,060 | 5,120 | 5,060 | 5,090 | +0.79% | 57,600 | 1627億8661万 | +4.32% |
| 07/01 | 5,080 | 5,100 | 5,050 | 5,050 | 0% | 74,500 | 1615億735万 | +3.85% |
| 06/28 | 5,050 | 5,080 | 5,010 | 5,050 | +0.2% | 63,900 | 1615億735万 | +4.15% |
| 06/27 | 9:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/27 | 5,040 | 5,090 | 5,030 | 5,040 | 0% | 46,500 | 1611億8753万 | +4.28% |
| 06/26 | 4,970 | 5,080 | 4,960 | 5,040 | +1.41% | 65,000 | 1611億8753万 | +4.65% |
| 06/25 | 4,855 | 4,990 | 4,855 | 4,970 | +2.37% | 92,900 | 1589億4882万 | +3.54% |
| 06/24 | 4,850 | 4,875 | 4,825 | 4,855 | +0.62% | 27,300 | 1552億7093万 | +1.38% |
| 06/21 | 4,815 | 4,865 | 4,815 | 4,825 | -0.1% | 78,900 | 1543億1148万 | +0.9% |
| 06/20 | 4,855 | 4,880 | 4,810 | 4,830 | -0.21% | 30,700 | 1544億7138万 | +1.09% |
| 06/19 | 4,840 | 4,885 | 4,835 | 4,840 | -0.51% | 30,200 | 1547億9120万 | +1.42% |
| 06/18 | 4,870 | 4,890 | 4,840 | 4,865 | +0.52% | 25,700 | 1555億9074万 | +2.1% |
| 06/17 | 4,820 | 4,840 | 4,770 | 4,840 | +0.52% | 49,900 | 1547億9120万 | +1.72% |
| 06/14 | 4,820 | 4,845 | 4,795 | 4,815 | +0.1% | 59,800 | 1539億9166万 | +1.3% |
| 06/13 | 4,810 | 4,815 | 4,770 | 4,810 | +0.1% | 36,800 | 1538億3175万 | +1.31% |
| 06/12 | 4,825 | 4,830 | 4,790 | 4,805 | -0.31% | 44,400 | 1536億7184万 | +1.31% |
| 06/11 | 4,920 | 4,920 | 4,820 | 4,820 | -1.63% | 35,700 | 1541億5157万 | +1.71% |
| 06/10 | 4,860 | 4,915 | 4,860 | 4,900 | +1.34% | 40,300 | 1567億1010万 | +3.46% |
| 06/07 | 4,860 | 4,880 | 4,825 | 4,835 | -1.12% | 49,300 | 1546億3129万 | +2.26% |
| 06/06 | 4,935 | 4,935 | 4,870 | 4,890 | +0.1% | 37,200 | 1563億9028万 | +3.54% |
| 06/05 | 4,860 | 4,900 | 4,855 | 4,885 | +0.51% | 61,300 | 1562億3037万 | +3.56% |
| 06/04 | 4,815 | 4,860 | 4,800 | 4,860 | +0.93% | 38,600 | 1554億3083万 | +3.21% |
| 06/03 | 4,850 | 4,850 | 4,805 | 4,815 | -0.1% | 38,300 | 1539億9166万 | +2.36% |
| 05/31 | 4,775 | 4,840 | 4,745 | 4,820 | +1.69% | 95,800 | 1541億5157万 | +2.47% |
| 05/30 | 4,685 | 4,760 | 4,640 | 4,740 | +1.07% | 60,800 | 1515億9303万 | +0.77% |
| 05/29 | 4,665 | 4,700 | 4,650 | 4,690 | +0.21% | 57,500 | 1499億9395万 | -0.34% |
| 05/28 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/28 | 4,705 | 4,715 | 4,670 | 4,680 | -0.53% | 28,300 | 1496億7414万 | -0.66% |
| 05/27 | 4,650 | 4,705 | 4,650 | 4,705 | +1.18% | 36,700 | 1504億7368万 | -0.32% |
| 05/24 | 4,600 | 4,680 | 4,580 | 4,650 | +0.65% | 61,500 | 1487億1469万 | -1.59% |
| 05/23 | 4,640 | 4,645 | 4,605 | 4,620 | -0.43% | 37,800 | 1477億5524万 | -2.41% |
| 05/22 | 4,640 | 4,670 | 4,610 | 4,640 | -1.07% | 68,000 | 1483億9487万 | -2.23% |
| 05/21 | 4,710 | 4,740 | 4,690 | 4,690 | +0.21% | 26,300 | 1499億9395万 | -1.43% |
| 05/20 | 4,730 | 4,740 | 4,675 | 4,680 | -0.85% | 32,100 | 1496億7414万 | -1.8% |
| 05/17 | 4,685 | 4,735 | 4,665 | 4,720 | +0.85% | 42,200 | 1509億5340万 | -1.13% |
| 05/16 | 4,670 | 4,690 | 4,630 | 4,680 | +0.21% | 48,800 | 1496億7414万 | -2.17% |
| 05/15 | 4,700 | 4,700 | 4,670 | 4,670 | -0.53% | 25,900 | 1493億5432万 | -2.67% |
| 05/14 | 4,695 | 4,710 | 4,655 | 4,695 | -0.42% | 65,600 | 1501億5386万 | -2.25% |
| 05/13 | 4,670 | 4,725 | 4,655 | 4,715 | +0.64% | 51,100 | 1507億9349万 | -1.81% |
| 05/10 | 4,685 | 4,695 | 4,675 | 4,685 | -0.21% | 40,400 | 1498億3404万 | -2.36% |
| 05/09 | 4,685 | 4,730 | 4,670 | 4,695 | +0.21% | 29,000 | 1501億5386万 | -2.11% |
| 05/08 | 4,750 | 4,770 | 4,685 | 4,685 | -1.26% | 29,300 | 1498億3404万 | -2.29% |
| 05/07 | 15:00 代表取締役および役員の異動に関するお知らせ |
| 05/07 | 4,720 | 4,750 | 4,700 | 4,745 | +0.96% | 42,700 | 1517億5294万 | -1.04% |
| 05/02 | 4,730 | 4,740 | 4,685 | 4,700 | -0.53% | 37,900 | 1503億1377万 | -1.94% |
| 05/01 | 4,720 | 4,725 | 4,695 | 4,725 | -0.21% | 29,300 | 1511億1331万 | -1.44% |
| 04/30 | 4,745 | 4,745 | 4,655 | 4,735 | +0.96% | 71,600 | 1514億3313万 | -1.23% |
| 04/26 | 4,705 | 4,720 | 4,660 | 4,690 | -0.74% | 42,100 | 1499億9395万 | -2.13% |
| 04/25 | 4,820 | 4,825 | 4,720 | 4,725 | -2.17% | 59,800 | 1511億1331万 | -1.46% |
| 04/24 | 4,815 | 4,840 | 4,795 | 4,830 | +0.31% | 38,500 | 1544億7138万 | +0.75% |
| 04/23 | 4,795 | 4,840 | 4,780 | 4,815 | +0.42% | 38,100 | 1539億9166万 | +0.56% |
| 04/22 | 4,870 | 4,880 | 4,795 | 4,795 | -0.42% | 58,500 | 1533億5203万 | +0.23% |
| 04/19 | 4,925 | 4,925 | 4,805 | 4,815 | -1.53% | 77,800 | 1539億9166万 | +0.73% |
| 04/18 | 4,845 | 4,920 | 4,845 | 4,890 | +0.93% | 77,900 | 1563億9028万 | +2.47% |
| 04/17 | 4,920 | 4,920 | 4,785 | 4,845 | -0.62% | 61,600 | 1549億5111万 | +1.76% |
| 04/16 | 4,905 | 4,910 | 4,850 | 4,875 | -0.91% | 61,800 | 1559億1056万 | +2.61% |
| 04/15 | 4,930 | 4,945 | 4,900 | 4,920 | -0.4% | 51,600 | 1573億4973万 | +3.82% |
| 04/12 | 4,890 | 4,950 | 4,870 | 4,940 | +1.02% | 82,800 | 1579億8937万 | +4.55% |
| 04/11 | 4,880 | 4,895 | 4,840 | 4,890 | +0.2% | 87,700 | 1563億9028万 | +3.8% |
| 04/10 | 4,940 | 4,990 | 4,870 | 4,880 | -1.51% | 67,500 | 1560億7047万 | +3.87% |
| 04/09 | 5,050 | 5,050 | 4,940 | 4,955 | -1.69% | 102,700 | 1584億6909万 | +5.81% |
| 04/08 | 5,010 | 5,110 | 4,965 | 5,040 | +5.11% | 281,400 | 1611億8753万 | +8.02% |
| 04/05 | 15:00 2024年2月期決算短信[日本基準](連結) |
| 04/05 | 4,620 | 4,810 | 4,620 | 4,795 | +3.01% | 243,200 | 1533億5203万 | +3.21% |
| 04/04 | 4,635 | 4,670 | 4,620 | 4,655 | +0.54% | 79,300 | 1488億7459万 | +0.34% |
| 04/03 | 4,620 | 4,650 | 4,590 | 4,630 | +0.11% | 62,100 | 1480億7505万 | -0.04% |
| 04/02 | 4,665 | 4,665 | 4,595 | 4,625 | -0.86% | 109,800 | 1479億1514万 | -0.06% |
| 04/01 | 4,700 | 4,700 | 4,640 | 4,665 | -0.74% | 90,000 | 1491億9441万 | +0.84% |
| 03/29 | 4,680 | 4,710 | 4,680 | 4,700 | +0.43% | 32,700 | 1503億1377万 | +1.71% |
| 03/28 | 4,725 | 4,735 | 4,665 | 4,680 | -1.16% | 59,300 | 1496億7414万 | +1.41% |
| 03/27 | 4,720 | 4,755 | 4,710 | 4,735 | +0.32% | 54,200 | 1514億3313万 | +2.71% |
| 03/26 | 4,700 | 4,725 | 4,680 | 4,720 | +0.43% | 29,500 | 1509億5340万 | +2.54% |
| 03/25 | 4,750 | 4,750 | 4,695 | 4,700 | -1.05% | 43,500 | 1503億1377万 | +2.31% |
| 03/22 | 4,720 | 4,760 | 4,705 | 4,750 | +0.96% | 84,600 | 1519億1285万 | +3.6% |
| 03/21 | 4,720 | 4,730 | 4,685 | 4,705 | +0.43% | 49,100 | 1504億7368万 | +2.84% |
| 03/19 | 4,690 | 4,705 | 4,665 | 4,685 | -0.53% | 38,700 | 1498億3404万 | +2.56% |
| 03/18 | 4,710 | 4,715 | 4,680 | 4,710 | +0.53% | 48,200 | 1506億3359万 | +3.2% |
| 03/15 | 4,615 | 4,695 | 4,605 | 4,685 | +1.08% | 115,900 | 1498億3404万 | +2.79% |
| 03/14 | 4,590 | 4,635 | 4,575 | 4,635 | +0.76% | 54,500 | 1482億3496万 | +1.8% |
| 03/13 | 4,600 | 4,610 | 4,540 | 4,600 | +0.11% | 78,900 | 1471億1560万 | +1.1% |
| 03/12 | 4,585 | 4,595 | 4,520 | 4,595 | +0.11% | 60,600 | 1469億5570万 | +1.08% |
| 03/11 | 4,550 | 4,600 | 4,540 | 4,590 | +0.77% | 105,600 | 1467億9579万 | +1.03% |
| 03/08 | 4,575 | 4,575 | 4,525 | 4,555 | -0.87% | 78,400 | 1456億7643万 | +0.33% |
| 03/07 | 4,575 | 4,595 | 4,555 | 4,595 | +0.88% | 103,000 | 1469億5570万 | +1.19% |
| 03/06 | 4,495 | 4,565 | 4,490 | 4,555 | +1% | 87,300 | 1456億7643万 | +0.37% |
| 03/05 | 4,505 | 4,515 | 4,475 | 4,510 | -0.33% | 58,800 | 1442億3725万 | -0.62% |
| 03/04 | 4,555 | 4,555 | 4,500 | 4,525 | -0.66% | 116,600 | 1447億1698万 | -0.33% |
