| 2024 |
| 04/23 | 4,795 | 4,840 | 4,780 | 4,815 | +0.42% | 38,100 | 1539億9166万 | +0.56% |
| 04/22 | 4,870 | 4,880 | 4,795 | 4,795 | -0.42% | 58,500 | 1533億5203万 | +0.23% |
| 04/19 | 4,925 | 4,925 | 4,805 | 4,815 | -1.53% | 77,800 | 1539億9166万 | +0.73% |
| 04/18 | 4,845 | 4,920 | 4,845 | 4,890 | +0.93% | 77,900 | 1563億9028万 | +2.47% |
| 04/17 | 4,920 | 4,920 | 4,785 | 4,845 | -0.62% | 61,600 | 1549億5111万 | +1.76% |
| 04/16 | 4,905 | 4,910 | 4,850 | 4,875 | -0.91% | 61,800 | 1559億1056万 | +2.61% |
| 04/15 | 4,930 | 4,945 | 4,900 | 4,920 | -0.4% | 51,600 | 1573億4973万 | +3.82% |
| 04/12 | 4,890 | 4,950 | 4,870 | 4,940 | +1.02% | 82,800 | 1579億8937万 | +4.55% |
| 04/11 | 4,880 | 4,895 | 4,840 | 4,890 | +0.2% | 87,700 | 1563億9028万 | +3.8% |
| 04/10 | 4,940 | 4,990 | 4,870 | 4,880 | -1.51% | 67,500 | 1560億7047万 | +3.87% |
| 04/09 | 5,050 | 5,050 | 4,940 | 4,955 | -1.69% | 102,700 | 1584億6909万 | +5.81% |
| 04/08 | 5,010 | 5,110 | 4,965 | 5,040 | +5.11% | 281,400 | 1611億8753万 | +8.02% |
| 04/05 | 15:00 2024年2月期決算短信[日本基準](連結) |
| 04/05 | 4,620 | 4,810 | 4,620 | 4,795 | +3.01% | 243,200 | 1533億5203万 | +3.21% |
| 04/04 | 4,635 | 4,670 | 4,620 | 4,655 | +0.54% | 79,300 | 1488億7459万 | +0.34% |
| 04/03 | 4,620 | 4,650 | 4,590 | 4,630 | +0.11% | 62,100 | 1480億7505万 | -0.04% |
| 04/02 | 4,665 | 4,665 | 4,595 | 4,625 | -0.86% | 109,800 | 1479億1514万 | -0.06% |
| 04/01 | 4,700 | 4,700 | 4,640 | 4,665 | -0.74% | 90,000 | 1491億9441万 | +0.84% |
| 03/29 | 4,680 | 4,710 | 4,680 | 4,700 | +0.43% | 32,700 | 1503億1377万 | +1.71% |
| 03/28 | 4,725 | 4,735 | 4,665 | 4,680 | -1.16% | 59,300 | 1496億7414万 | +1.41% |
| 03/27 | 4,720 | 4,755 | 4,710 | 4,735 | +0.32% | 54,200 | 1514億3313万 | +2.71% |
| 03/26 | 4,700 | 4,725 | 4,680 | 4,720 | +0.43% | 29,500 | 1509億5340万 | +2.54% |
| 03/25 | 4,750 | 4,750 | 4,695 | 4,700 | -1.05% | 43,500 | 1503億1377万 | +2.31% |
| 03/22 | 4,720 | 4,760 | 4,705 | 4,750 | +0.96% | 84,600 | 1519億1285万 | +3.6% |
| 03/21 | 4,720 | 4,730 | 4,685 | 4,705 | +0.43% | 49,100 | 1504億7368万 | +2.84% |
| 03/19 | 4,690 | 4,705 | 4,665 | 4,685 | -0.53% | 38,700 | 1498億3404万 | +2.56% |
| 03/18 | 4,710 | 4,715 | 4,680 | 4,710 | +0.53% | 48,200 | 1506億3359万 | +3.2% |
| 03/15 | 4,615 | 4,695 | 4,605 | 4,685 | +1.08% | 115,900 | 1498億3404万 | +2.79% |
| 03/14 | 4,590 | 4,635 | 4,575 | 4,635 | +0.76% | 54,500 | 1482億3496万 | +1.8% |
| 03/13 | 4,600 | 4,610 | 4,540 | 4,600 | +0.11% | 78,900 | 1471億1560万 | +1.1% |
| 03/12 | 4,585 | 4,595 | 4,520 | 4,595 | +0.11% | 60,600 | 1469億5570万 | +1.08% |
| 03/11 | 4,550 | 4,600 | 4,540 | 4,590 | +0.77% | 105,600 | 1467億9579万 | +1.03% |
| 03/08 | 4,575 | 4,575 | 4,525 | 4,555 | -0.87% | 78,400 | 1456億7643万 | +0.33% |
| 03/07 | 4,575 | 4,595 | 4,555 | 4,595 | +0.88% | 103,000 | 1469億5570万 | +1.19% |
| 03/06 | 4,495 | 4,565 | 4,490 | 4,555 | +1% | 87,300 | 1456億7643万 | +0.37% |
| 03/05 | 4,505 | 4,515 | 4,475 | 4,510 | -0.33% | 58,800 | 1442億3725万 | -0.62% |
| 03/04 | 4,555 | 4,555 | 4,500 | 4,525 | -0.66% | 116,600 | 1447億1698万 | -0.33% |
| 03/01 | 4,605 | 4,610 | 4,525 | 4,555 | -1.09% | 96,100 | 1456億7643万 | +0.31% |
| 02/29 | 4,535 | 4,630 | 4,520 | 4,605 | +2.45% | 265,500 | 1472億7551万 | +1.41% |
| 02/28 | 4,390 | 4,500 | 4,380 | 4,495 | -0.88% | 401,500 | 1437億5753万 | -0.99% |
| 02/27 | 4,565 | 4,585 | 4,530 | 4,535 | -0.77% | 626,300 | 1450億3680万 | -0.15% |
| 02/26 | 4,545 | 4,605 | 4,545 | 4,570 | +0.55% | 283,500 | 1461億5615万 | +0.66% |
| 02/22 | 4,550 | 4,575 | 4,525 | 4,545 | -0.11% | 191,800 | 1453億5661万 | +0.13% |
| 02/21 | 4,570 | 4,575 | 4,525 | 4,550 | +0.11% | 310,800 | 1455億1652万 | +0.29% |
| 02/20 | 4,595 | 4,595 | 4,535 | 4,545 | -0.11% | 132,100 | 1453億5661万 | +0.22% |
| 02/19 | 4,505 | 4,560 | 4,505 | 4,550 | +1% | 208,600 | 1455億1652万 | +0.22% |
| 02/16 | 4,525 | 4,535 | 4,495 | 4,505 | +0.56% | 231,700 | 1440億7735万 | -0.84% |
| 02/15 | 4,505 | 4,505 | 4,460 | 4,480 | -0.55% | 330,900 | 1432億7780万 | -1.5% |
| 02/14 | 4,515 | 4,520 | 4,480 | 4,505 | -0.44% | 231,700 | 1440億7735万 | -1.08% |
| 02/13 | 4,565 | 4,565 | 4,510 | 4,525 | -1.31% | 304,900 | 1447億1698万 | -0.79% |
| 02/09 | 4,545 | 4,605 | 4,530 | 4,585 | +0.88% | 222,400 | 1466億3588万 | +0.44% |
| 02/08 | 4,550 | 4,575 | 4,510 | 4,545 | -0.76% | 242,000 | 1453億5661万 | -0.44% |
| 02/07 | 4,475 | 4,585 | 4,465 | 4,580 | +0.88% | 270,000 | 1464億7597万 | +0.33% |
| 02/06 | 4,625 | 4,650 | 4,530 | 4,540 | +0.55% | 325,600 | 1451億9670万 | -0.53% |
| 02/05 | 16:00 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 02/05 | 4,490 | 4,535 | 4,485 | 4,515 | +0.22% | 184,200 | 1443億9716万 | -1.1% |
| 02/02 | 4,530 | 4,535 | 4,500 | 4,505 | -0.66% | 105,600 | 1440億7735万 | -1.31% |
| 02/01 | 4,545 | 4,580 | 4,520 | 4,535 | -0.66% | 131,800 | 1450億3680万 | -0.66% |
| 01/31 | 4,540 | 4,575 | 4,530 | 4,565 | +1% | 80,400 | 1459億9625万 | 0% |
| 01/30 | 4,540 | 4,560 | 4,510 | 4,520 | -0.88% | 82,400 | 1445億5707万 | -0.92% |
| 01/29 | 4,520 | 4,580 | 4,520 | 4,560 | +0.22% | 79,500 | 1458億3634万 | -0.07% |
| 01/26 | 4,555 | 4,590 | 4,545 | 4,550 | -0.44% | 57,200 | 1455億1652万 | -0.24% |
| 01/25 | 4,550 | 4,570 | 4,525 | 4,570 | +0.44% | 69,400 | 1461億5615万 | +0.22% |
| 01/24 | 4,545 | 4,580 | 4,530 | 4,550 | -0.33% | 93,900 | 1455億1652万 | -0.2% |
| 01/23 | 4,550 | 4,575 | 4,535 | 4,565 | +0.44% | 63,400 | 1459億9625万 | +0.07% |
| 01/22 | 4,510 | 4,545 | 4,500 | 4,545 | +1.22% | 53,700 | 1453億5661万 | -0.48% |
| 01/19 | 4,550 | 4,550 | 4,470 | 4,490 | -1.32% | 90,300 | 1435億9762万 | -1.77% |
| 01/18 | 4,505 | 4,560 | 4,490 | 4,550 | +1.45% | 66,500 | 1455億1652万 | -0.57% |
| 01/17 | 4,530 | 4,555 | 4,480 | 4,485 | -0.66% | 81,400 | 1434億3771万 | -2.05% |
| 01/16 | 4,645 | 4,655 | 4,515 | 4,515 | -3.22% | 115,000 | 1443億9716万 | -1.55% |
| 01/15 | 4,615 | 4,680 | 4,615 | 4,665 | +0.86% | 187,500 | 1491億9441万 | +1.57% |
| 01/12 | 4,665 | 4,665 | 4,590 | 4,625 | 0% | 90,000 | 1479億1514万 | +0.74% |
| 01/11 | 4,690 | 4,690 | 4,615 | 4,625 | -0.22% | 78,400 | 1479億1514万 | +0.74% |
| 01/10 | 4,670 | 4,760 | 4,620 | 4,635 | -1.07% | 342,900 | 1482億3496万 | +0.98% |
| 01/09 | 4,660 | 4,760 | 4,650 | 4,685 | +1.52% | 301,800 | 1498億3404万 | +2.09% |
| 01/05 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/05 | 4,595 | 4,640 | 4,595 | 4,615 | +0.54% | 151,300 | 1475億9533万 | +0.61% |
| 01/04 | 4,600 | 4,600 | 4,535 | 4,590 | +0.77% | 83,700 | 1467億9579万 | +0.04% |
| 2023 |
| 12/29 | 4,510 | 4,560 | 4,505 | 4,555 | +0.11% | 69,300 | 1456億7643万 | -0.7% |
| 12/28 | 4,535 | 4,560 | 4,510 | 4,550 | 0% | 48,600 | 1455億1652万 | -0.78% |
| 12/27 | 4,525 | 4,550 | 4,510 | 4,550 | +0.55% | 55,200 | 1455億1652万 | -0.81% |
| 12/26 | 4,505 | 4,540 | 4,505 | 4,525 | +0.44% | 59,000 | 1447億1698万 | -1.35% |
| 12/25 | 4,505 | 4,520 | 4,490 | 4,505 | -0.55% | 51,900 | 1440億7735万 | -1.79% |
| 12/22 | 4,480 | 4,530 | 4,480 | 4,530 | +0.78% | 39,400 | 1448億7689万 | -1.31% |
| 12/21 | 4,520 | 4,520 | 4,470 | 4,495 | -0.88% | 52,100 | 1437億5753万 | -2.09% |
| 12/20 | 4,510 | 4,555 | 4,510 | 4,535 | +0.22% | 58,500 | 1450億3680万 | -1.31% |
| 12/19 | 4,530 | 4,530 | 4,475 | 4,525 | 0% | 77,800 | 1447億1698万 | -1.5% |
| 12/18 | 4,495 | 4,525 | 4,455 | 4,525 | -0.11% | 60,400 | 1447億1698万 | -1.48% |
| 12/15 | 4,570 | 4,590 | 4,510 | 4,530 | -2.37% | 107,500 | 1448億7689万 | -1.41% |
| 12/14 | 4,655 | 4,710 | 4,620 | 4,640 | -0.75% | 71,200 | 1483億9487万 | +0.98% |
| 12/13 | 4,630 | 4,690 | 4,625 | 4,675 | +0.43% | 75,300 | 1495億1423万 | +1.83% |
| 12/12 | 4,655 | 4,690 | 4,645 | 4,655 | +0.65% | 62,800 | 1488億7459万 | +1.53% |
| 12/11 | 4,585 | 4,625 | 4,585 | 4,625 | +0.33% | 40,500 | 1479億1514万 | +0.96% |
| 12/08 | 4,645 | 4,685 | 4,605 | 4,610 | -1.07% | 56,200 | 1474億3542万 | +0.66% |
| 12/07 | 4,655 | 4,675 | 4,650 | 4,660 | -0.53% | 34,300 | 1490億3450万 | +1.7% |
| 12/06 | 4,620 | 4,700 | 4,620 | 4,685 | +1.41% | 49,000 | 1498億3404万 | +2.23% |
| 12/05 | 4,600 | 4,655 | 4,590 | 4,620 | -0.32% | 56,400 | 1477億5524万 | +0.96% |
| 12/04 | 4,600 | 4,635 | 4,565 | 4,635 | +0.76% | 63,000 | 1482億3496万 | +1.22% |
| 12/01 | 4,615 | 4,635 | 4,595 | 4,600 | 0% | 48,300 | 1471億1560万 | +0.41% |
| 11/30 | 4,635 | 4,635 | 4,555 | 4,600 | -0.76% | 57,300 | 1471億1560万 | +0.35% |
| 11/29 | 4,600 | 4,655 | 4,585 | 4,635 | -0.22% | 71,800 | 1482億3496万 | +1.02% |
| 11/28 | 4,570 | 4,645 | 4,560 | 4,645 | +1.98% | 99,600 | 1485億5478万 | +1.18% |
| 11/27 | 4,550 | 4,570 | 4,540 | 4,555 | +0.22% | 46,900 | 1456億7643万 | -0.89% |
