サンエー（2659）のPBR（株価純資産倍率）の推移
- 2010年2月26日
- 0.92倍
- 2011年2月28日
- 0.83倍
- 2012年2月29日
- 0.74倍
- 2013年2月28日
- 0.86倍
- 2014年2月28日
- 1.18倍
- 2015年2月27日
- 1.58倍
- 2016年2月29日
- 1.66倍
- 2017年2月28日
- 1.63倍
- 2018年2月28日
- 1.62倍
- 2019年2月28日
- 1.21倍
- 2020年2月28日
- 1.01倍
- 2021年2月26日
- 1.04倍
- 2022年2月28日
- 1.03倍
- 2023年2月28日
- 0.97倍
- 2024年2月29日
- 1倍
- 2025年2月28日
- 1.24倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 2,953 | 2,996 | 2,939 | 2,996 | -0.13% | 164,300 | 1916億3407万 | -1.22% | 16.84 | 1.2 |
| 03/06 | 2,981 | 3,005 | 2,953 | 3,000 | +0.13% | 147,400 | 1918億8992万 | -0.96% | 16.86 | 1.21 |
| 03/05 | 2,960 | 2,996 | 2,960 | 2,996 | +1.35% | 222,900 | 1916億3407万 | -0.99% | 16.84 | 1.2 |
| 03/04 | 2,950 | 2,961 | 2,906 | 2,956 | -1.2% | 283,600 | 1890億7553万 | -2.28% | 16.61 | 1.19 |
| 03/03 | 3,040 | 3,040 | 2,973 | 2,992 | -1.74% | 227,800 | 1913億7821万 | -1.12% | 16.81 | 1.2 |
| 03/02 | 3,090 | 3,095 | 3,025 | 3,045 | -1.93% | 183,500 | 1947億6827万 | +0.56% | 17.11 | 1.22 |
| 02/27 | 3,050 | 3,105 | 3,030 | 3,105 | +2.64% | 235,600 | 1986億607万 | +2.51% | 17.45 | 1.25 |
| 02/26 | 3,050 | 3,090 | 3,015 | 3,025 | -4.12% | 665,500 | 1934億8900万 | -0.07% | 17 | 1.22 |
| 02/25 | 3,160 | 3,165 | 3,120 | 3,155 | +0.64% | 771,000 | 2018億423万 | +4.16% | 17.73 | 1.27 |
| 02/24 | 3,110 | 3,160 | 3,105 | 3,135 | +1.29% | 740,200 | 2005億2497万 | +3.6% | 17.62 | 1.26 |
| 02/20 | 3,050 | 3,105 | 3,050 | 3,095 | +0.16% | 527,300 | 1979億6643万 | +2.45% | 17.39 | 1.24 |
| 02/19 | 3,090 | 3,105 | 3,080 | 3,090 | 0% | 535,700 | 1976億4662万 | +2.39% | 17.37 | 1.24 |
| 02/18 | 3,065 | 3,100 | 3,060 | 3,090 | +1.31% | 223,100 | 1976億4662万 | +2.49% | 17.37 | 1.24 |
| 02/17 | 3,065 | 3,070 | 3,045 | 3,050 | -0.49% | 164,000 | 1950億8808万 | +1.26% | 17.14 | 1.23 |
| 02/16 | 3,050 | 3,070 | 3,030 | 3,065 | +0.33% | 282,200 | 1960億4753万 | +1.83% | 17.23 | 1.23 |
| 02/13 | 3,075 | 3,075 | 3,015 | 3,055 | +0.16% | 210,600 | 1954億790万 | +1.53% | 17.17 | 1.23 |
| 02/12 | 3,030 | 3,070 | 3,025 | 3,050 | +0.33% | 224,300 | 1950億8808万 | +1.5% | 17.14 | 1.23 |
| 02/10 | 3,010 | 3,050 | 3,010 | 3,040 | +1.16% | 171,500 | 1944億4845万 | +1.33% | 17.08 | 1.22 |
| 02/09 | 3,050 | 3,050 | 3,000 | 3,005 | 0% | 245,700 | 1922億974万 | +0.3% | 16.89 | 1.21 |
| 02/06 | 3,010 | 3,020 | 2,987 | 3,005 | 0% | 174,500 | 1922億974万 | +0.37% | 16.89 | 1.21 |
| 02/05 | 3,035 | 3,035 | 3,000 | 3,005 | +0.6% | 195,100 | 1922億974万 | +0.4% | 16.89 | 1.21 |
| 02/04 | 2,994 | 2,995 | 2,973 | 2,987 | +0.03% | 193,700 | 1910億5840万 | -0.13% | 16.79 | 1.2 |
| 02/03 | 2,982 | 3,000 | 2,954 | 2,986 | +1.36% | 169,800 | 1909億9443万 | -0.13% | 16.78 | 1.2 |
| 02/02 | 2,975 | 2,982 | 2,946 | 2,946 | 0% | 163,500 | 1884億3590万 | -1.41% | 16.56 | 1.18 |
| 01/30 | 2,921 | 2,954 | 2,901 | 2,946 | +1.27% | 125,600 | 1884億3590万 | -1.44% | 16.56 | 1.18 |
| 01/29 | 2,910 | 2,922 | 2,876 | 2,909 | -0.38% | 138,700 | 1860億6926万 | -2.64% | 16.35 | 1.17 |
| 01/28 | 2,963 | 2,965 | 2,920 | 2,920 | -1.32% | 137,300 | 1867億7285万 | -2.34% | 16.41 | 1.17 |
| 01/27 | 2,990 | 2,996 | 2,949 | 2,959 | -1.17% | 197,500 | 1892億6742万 | -1.1% | 16.63 | 1.19 |
| 01/26 | 3,045 | 3,050 | 2,994 | 2,994 | -1.51% | 171,800 | 1915億614万 | +0.13% | 16.83 | 1.2 |
| 01/23 | 3,065 | 3,075 | 3,035 | 3,040 | -0.65% | 109,300 | 1944億4845万 | +1.77% | 17.08 | 1.22 |
| 01/22 | 3,050 | 3,065 | 3,045 | 3,060 | 0% | 99,400 | 1957億2772万 | +2.62% | 17.2 | 1.23 |
| 01/21 | 3,090 | 3,090 | 3,055 | 3,060 | -0.81% | 157,400 | 1957億2772万 | +2.89% | 17.2 | 1.23 |
| 01/20 | 3,080 | 3,105 | 3,070 | 3,085 | +0.33% | 135,000 | 1973億2680万 | +4.01% | 17.34 | 1.24 |
| 01/19 | 3,060 | 3,110 | 3,060 | 3,075 | +1.99% | 254,600 | 1966億8717万 | +3.92% | 17.28 | 1.24 |
| 01/16 | 3,010 | 3,020 | 2,995 | 3,015 | +0.17% | 111,700 | 1928億4937万 | +2.13% | 16.94 | 1.21 |
| 01/15 | 3,030 | 3,035 | 2,980 | 3,010 | -0.33% | 246,700 | 1925億2955万 | +2.14% | 16.92 | 1.21 |
| 01/14 | 2,998 | 3,045 | 2,988 | 3,020 | +0.33% | 140,300 | 1931億6919万 | +2.72% | 16.97 | 1.21 |
| 01/13 | 3,020 | 3,025 | 2,971 | 3,010 | -0.17% | 184,000 | 1925億2955万 | +2.63% | 16.92 | 1.21 |
| 01/09 | 3,045 | 3,070 | 3,005 | 3,015 | -0.5% | 189,800 | 1928億4937万 | +2.97% | 16.94 | 1.21 |
| 01/08 | 2,923 | 3,065 | 2,923 | 3,030 | +2.71% | 386,600 | 1938億882万 | +3.73% | 17.03 | 1.22 |
| 01/07 | 2,914 | 2,950 | 2,901 | 2,950 | +0.61% | 359,700 | 1886億9175万 | +1.24% | 16.58 | 1.19 |
| 01/06 | 2,933 | 2,944 | 2,910 | 2,932 | +0.03% | 227,600 | 1875億4041万 | +0.72% | 16.48 | 1.18 |
| 01/05 | 2,949 | 2,954 | 2,915 | 2,931 | -1.08% | 200,900 | 1874億7645万 | +0.79% | 16.47 | 1.18 |
| 2025 | ||||||||||
| 12/30 | 2,968 | 2,976 | 2,958 | 2,963 | -0.07% | 105,100 | 1895億2328万 | +2.03% | 16.65 | 1.19 |
| 12/29 | 2,968 | 2,969 | 2,949 | 2,965 | -0.03% | 110,800 | 1896億5120万 | +2.31% | 16.66 | 1.19 |
| 12/26 | 2,960 | 2,970 | 2,957 | 2,966 | +0.51% | 77,300 | 1897億1517万 | +2.56% | 16.67 | 1.19 |
| 12/25 | 2,957 | 2,961 | 2,946 | 2,951 | -0.17% | 74,300 | 1887億5572万 | +2.32% | 16.58 | 1.19 |
| 12/24 | 2,957 | 2,963 | 2,947 | 2,956 | -0.17% | 89,600 | 1890億7553万 | +2.71% | 16.61 | 1.19 |
| 12/23 | 2,921 | 2,967 | 2,920 | 2,961 | +1.02% | 105,100 | 1893億9535万 | +3.13% | 16.64 | 1.19 |
| 12/22 | 2,970 | 2,971 | 2,931 | 2,931 | -1.05% | 110,500 | 1874億7645万 | +2.34% | 16.47 | 1.18 |
| 12/19 | 2,950 | 2,972 | 2,940 | 2,962 | +0.41% | 176,400 | 1894億5931万 | +3.57% | 16.65 | 1.19 |
| 12/18 | 2,939 | 2,959 | 2,929 | 2,950 | +0.99% | 154,800 | 1886億9175万 | +3.36% | 16.58 | 1.19 |
| 12/17 | 2,916 | 2,929 | 2,910 | 2,921 | +0.17% | 120,900 | 1868億3682万 | +2.56% | 16.42 | 1.17 |
| 12/16 | 2,918 | 2,929 | 2,902 | 2,916 | +0.38% | 149,900 | 1865億1700万 | +2.64% | 16.39 | 1.17 |
| 12/15 | 2,900 | 2,908 | 2,882 | 2,905 | +1.15% | 158,300 | 1858億1340万 | +2.47% | 16.33 | 1.17 |
| 12/12 | 2,885 | 2,886 | 2,866 | 2,872 | +0.28% | 105,900 | 1837億262万 | +1.59% | 16.14 | 1.16 |
| 12/11 | 2,907 | 2,914 | 2,853 | 2,864 | -1.17% | 119,200 | 1831億9091万 | +1.6% | 16.1 | 1.15 |
| 12/10 | 2,907 | 2,919 | 2,891 | 2,898 | -0.07% | 115,800 | 1853億6566万 | +3.09% | 16.29 | 1.17 |
| 12/09 | 2,887 | 2,900 | 2,870 | 2,900 | +0.55% | 143,700 | 1854億9359万 | +3.46% | 16.3 | 1.17 |
| 12/08 | 2,860 | 2,890 | 2,850 | 2,884 | +1.51% | 182,700 | 1844億7018万 | +3.22% | 16.21 | 1.16 |
| 12/05 | 2,851 | 2,862 | 2,837 | 2,841 | -0.63% | 121,000 | 1817億1975万 | +1.97% | 15.97 | 1.14 |
| 12/04 | 2,867 | 2,875 | 2,842 | 2,859 | -0.28% | 157,200 | 1828億7109万 | +2.88% | 16.07 | 1.15 |
| 12/03 | 2,843 | 2,877 | 2,822 | 2,867 | +0.7% | 228,800 | 1833億8280万 | +3.43% | 16.11 | 1.15 |
| 12/02 | 2,862 | 2,865 | 2,832 | 2,847 | -0.66% | 157,300 | 1821億353万 | +2.93% | 16 | 1.14 |
| 12/01 | 2,880 | 2,901 | 2,864 | 2,866 | -0.28% | 138,500 | 1833億1884万 | +3.84% | 16.11 | 1.15 |
| 11/28 | 2,854 | 2,888 | 2,853 | 2,874 | +0.67% | 114,400 | 1838億3054万 | +4.36% | 16.15 | 1.16 |
| 11/27 | 2,836 | 2,859 | 2,836 | 2,855 | +0.99% | 113,700 | 1826億1524万 | +3.86% | 16.04 | 1.15 |
| 11/26 | 2,815 | 2,827 | 2,803 | 2,827 | +0.71% | 130,700 | 1808億2427万 | +3.06% | 15.89 | 1.14 |
| 11/25 | 2,800 | 2,818 | 2,786 | 2,807 | -0.04% | 150,100 | 1795億4500万 | +2.52% | 15.78 | 1.13 |
| 11/21 | 2,779 | 2,808 | 2,779 | 2,808 | +0.86% | 244,000 | 1796億896万 | +2.71% | 15.78 | 1.13 |
| 11/20 | 2,787 | 2,804 | 2,777 | 2,784 | -0.25% | 120,800 | 1780億7384万 | +1.98% | 15.65 | 1.12 |
| 11/19 | 2,782 | 2,804 | 2,776 | 2,791 | +0.32% | 117,200 | 1785億2159万 | +2.35% | 15.69 | 1.12 |
| 11/18 | 2,796 | 2,808 | 2,772 | 2,782 | -0.57% | 136,700 | 1779億4592万 | +2.17% | 15.63 | 1.12 |
| 11/17 | 2,801 | 2,807 | 2,774 | 2,798 | -0.5% | 169,000 | 1789億6933万 | +2.94% | 15.72 | 1.13 |
| 11/14 | 2,801 | 2,818 | 2,792 | 2,812 | -0.21% | 136,400 | 1798億6482万 | +3.61% | 15.8 | 1.13 |
| 11/13 | 2,800 | 2,818 | 2,800 | 2,818 | +0.68% | 116,400 | 1802億4860万 | +4.1% | 15.84 | 1.13 |
| 11/12 | 2,756 | 2,808 | 2,756 | 2,799 | +1.41% | 156,200 | 1790億3329万 | +3.55% | 15.73 | 1.13 |
| 11/11 | 2,756 | 2,766 | 2,730 | 2,760 | +0.4% | 121,700 | 1765億3873万 | +2.22% | 15.51 | 1.11 |
| 11/10 | 2,734 | 2,758 | 2,712 | 2,749 | +1.4% | 176,700 | 1758億3513万 | +1.93% | 15.45 | 1.11 |
| 11/07 | 2,677 | 2,711 | 2,664 | 2,711 | +1.27% | 243,300 | 1734億452万 | +0.63% | 15.24 | 1.09 |
| 11/06 | 2,673 | 2,678 | 2,651 | 2,677 | +0.15% | 174,000 | 1712億2977万 | -0.59% | 15.04 | 1.08 |
| 11/05 | 2,677 | 2,685 | 2,654 | 2,673 | -0.37% | 166,300 | 1709億7392万 | -0.93% | 15.02 | 1.07 |
| 11/04 | 2,668 | 2,689 | 2,651 | 2,683 | +0.04% | 158,600 | 1716億1355万 | -0.7% | 15.08 | 1.08 |
| 10/31 | 2,679 | 2,697 | 2,673 | 2,682 | +0.11% | 179,800 | 1715億4959万 | -0.96% | 15.07 | 1.08 |
| 10/30 | 2,664 | 2,690 | 2,659 | 2,679 | +0.56% | 146,000 | 1713億5770万 | -1.25% | 15.06 | 1.08 |
| 10/29 | 2,675 | 2,681 | 2,662 | 2,664 | -0.86% | 176,500 | 1703億9825万 | -2.02% | 14.97 | 1.07 |
| 10/28 | 2,703 | 2,725 | 2,663 | 2,687 | -1.32% | 301,700 | 1718億6940万 | -1.39% | 15.1 | 1.08 |
| 10/27 | 2,697 | 2,731 | 2,689 | 2,723 | +0.81% | 173,200 | 1741億7208万 | -0.26% | 15.3 | 1.1 |
| 10/24 | 2,709 | 2,715 | 2,686 | 2,701 | -0.48% | 276,900 | 1727億6489万 | -1.21% | 15.18 | 1.09 |
| 10/23 | 2,744 | 2,745 | 2,709 | 2,714 | -0.88% | 132,100 | 1735億9641万 | -0.91% | 15.25 | 1.09 |
| 10/22 | 2,728 | 2,756 | 2,700 | 2,738 | +1.33% | 389,600 | 1751億3153万 | -0.18% | 15.39 | 1.1 |
| 10/21 | 2,700 | 2,711 | 2,688 | 2,702 | -0.33% | 527,400 | 1728億2885万 | -1.64% | 15.19 | 1.09 |
| 10/20 | 2,726 | 2,727 | 2,708 | 2,711 | +0.3% | 145,200 | 1734億452万 | -1.53% | 15.24 | 1.09 |
| 10/17 | 2,708 | 2,720 | 2,678 | 2,703 | 0% | 196,700 | 1728億9282万 | -2.03% | 15.19 | 1.09 |
| 10/16 | 2,710 | 2,720 | 2,694 | 2,703 | -0.22% | 118,800 | 1728億9282万 | -2.24% | 15.19 | 1.09 |
| 10/15 | 2,706 | 2,722 | 2,703 | 2,709 | +0.44% | 153,200 | 1732億7660万 | -2.27% | 15.22 | 1.09 |
| 10/14 | 2,650 | 2,708 | 2,643 | 2,697 | +1.28% | 293,200 | 1725億904万 | -2.88% | 15.16 | 1.08 |
| 10/10 | 2,665 | 2,680 | 2,652 | 2,663 | -0.86% | 148,100 | 1703億3428万 | -4.35% | 14.97 | 1.07 |
| 10/09 | 2,640 | 2,688 | 2,632 | 2,686 | +1.74% | 197,500 | 1718億544万 | -3.8% | 15.1 | 1.08 |
| 10/08 | 2,700 | 2,713 | 2,640 | 2,640 | -2.91% | 333,200 | 1688億6313万 | -5.68% | 14.84 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,005 4,020 8/25 | 630 2,520 4/22 | 280,800 70,200 4/23 | 12.87 | 8.07 | 1.14 | 0.71 | - | - | 0.92倍 2/26 |
| 2011年 2月期 | 986 3,945 4/5 | 750 3,000 9/10 3,000 9/6 | 145,600 36,400 6/9 | 11.18 | 8.5 | 1.02 | 0.78 | 630億8055万 | 479億7000万 | 0.83倍 2/28 |
| 2012年 2月期 | 825 3,300 7/20 | 628 2,510 3/15 | 968,000 242,000 2/24 | 8.4 | 6.39 | 0.79 | 0.6 | 527億6700万 | 401億3490万 | 0.74倍 2/29 |
| 2013年 2月期 | 975 3,900 2/28 | 713 2,850 8/1 2,850 6/18 他2件 | 779,600 194,900 2/25 | 11.14 | 8.14 | 0.87 | 0.63 | 623億6422万 | 455億7385万 | 0.86倍 2/28 |
| 2014年 2月期 | 1,598 3,195 1/15 | 963 3,850 3/1 | 663,000 331,500 2/25 | 16.06 | 9.67 | 1.32 | 0.79 | 1021億8138万 | 615億6468万 | 1.18倍 2/28 |
| 2015年 2月期 | 2,150 4,300 2/23 | 1,392 2,784 3/3 | 646,600 323,300 2/24 | 18.15 | 11.75 | 1.63 | 1.06 | 1375億2111万 | 890億3692万 | 1.58倍 2/27 |
| 2016年 2月期 | 3,260 6,520 7/22 | 2,065 4,130 3/2 | 727,600 363,800 2/24 | 23.76 | 15.05 | 2.26 | 1.43 | 2085億2038万 | 1320億8423万 | 1.66倍 2/29 |
| 2017年 2月期 | 2,925 5,850 10/27 | 2,265 4,530 6/24 | 614,400 307,200 2/23 | 19.11 | 14.8 | 1.85 | 1.44 | 1870億9267万 | 1448億7689万 | 1.63倍 2/28 |
| 2018年 2月期 | 2,840 5,680 1/5 | 2,305 4,610 4/12 4,610 4/11 | 653,200 326,600 2/23 | 17.49 | 14.19 | 1.65 | 1.34 | 1816億5579万 | 1474億3542万 | 1.62倍 2/28 |
| 2019年 2月期 | 3,125 6,250 4/5 | 1,935 3,870 12/25 | 848,200 424,100 4/6 | 21.24 | 13.15 | 1.7 | 1.05 | 1998億8533万 | 1237億6900万 | 1.21倍 2/28 |
| 2020年 2月期 | 2,665 5,330 11/8 | 1,945 3,890 2/28 | 879,200 439,600 2/25 | 22.18 | 16.18 | 1.38 | 1.01 | 1704億6221万 | 1244億863万 | 1.01倍 2/28 |
| 2021年 2月期 | 2,443 4,885 9/28 | 1,713 3,425 3/17 | 1,011,800 505,900 2/19 | 25.71 | 18.02 | 1.22 | 0.86 | 1562億3037万 | 1095億3716万 | 1.04倍 2/26 |
| 2022年 2月期 | 2,450 4,900 3/22 | 1,963 3,925 10/1 | 1,137,400 568,700 2/18 | 23.22 | 18.6 | 1.18 | 0.94 | 1567億1010万 | 1255億2799万 | 1.03倍 2/28 |
| 2023年 2月期 | 2,373 4,745 10/6 | 1,958 3,915 6/17 3,915 5/27 | 1,119,000 559,500 2/24 | 19.37 | 15.98 | 1.09 | 0.9 | 1517億5294万 | 1252億817万 | 0.97倍 2/28 |
| 2024年 2月期 | 2,600 5,200 10/6 | 2,003 4,005 4/5 | 1,252,600 626,300 2/27 | 15.05 | 11.59 | 1.13 | 0.87 | 1663億460万 | 1280億8652万 | 1倍 2/29 |
| 2025年 2月期 | 3,085 2/18 | 2,238 4,475 3/5 | 868,700 2/26 | 16.63 | 12.06 | 1.27 | 0.92 | 1973億2680万 | 1431億1790万 | 1.24倍 2/28 |
| 最新 | 2,996 2026/3/9 | 164,300 | 16.84 予想 | 1.2 実績 | 1916億3407万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
