| 2014 |
| 04/21 | 149 | 150 | 148 | 150 | +1.35% | 37,300 | 177億5146万 | -1.32% |
| 04/18 | 16:00 役員の異動のお知らせ |
| 04/18 | 150 | 150 | 148 | 148 | -1.33% | 39,900 | 175億1477万 | -2.63% |
| 04/17 | 150 | 150 | 148 | 150 | +0.67% | 19,900 | 177億5146万 | -1.32% |
| 04/16 | 148 | 150 | 145 | 149 | +1.36% | 47,500 | 176億3312万 | -2.61% |
| 04/15 | 148 | 148 | 147 | 147 | -0.68% | 8,900 | 173億9643万 | -3.92% |
| 04/14 | 145 | 148 | 145 | 148 | +0.68% | 48,300 | 175億1477万 | -3.9% |
| 04/11 | 147 | 148 | 146 | 147 | 0% | 45,000 | 173億9643万 | -4.55% |
| 04/10 | 148 | 149 | 147 | 147 | -0.68% | 69,700 | 173億9643万 | -5.16% |
| 04/09 | 151 | 151 | 147 | 148 | -1.99% | 142,100 | 175億1477万 | -4.52% |
| 04/08 | 152 | 153 | 150 | 151 | -0.66% | 59,600 | 178億6980万 | -2.58% |
| 04/07 | 152 | 153 | 151 | 152 | 0% | 18,900 | 179億8815万 | -1.94% |
| 04/04 | 152 | 153 | 152 | 152 | -0.65% | 16,800 | 179億8815万 | -2.56% |
| 04/03 | 153 | 154 | 152 | 153 | +0.66% | 25,100 | 181億649万 | -1.92% |
| 04/02 | 153 | 154 | 152 | 152 | -0.65% | 30,900 | 179億8815万 | -2.56% |
| 04/01 | 154 | 155 | 151 | 153 | -0.65% | 70,600 | 181億649万 | -1.92% |
| 03/31 | 152 | 154 | 152 | 154 | +0.65% | 30,100 | 182億2483万 | -1.91% |
| 03/28 | 152 | 154 | 151 | 153 | +0.66% | 34,100 | 181億649万 | -2.55% |
| 03/27 | 152 | 152 | 150 | 152 | -0.65% | 36,300 | 179億8815万 | -3.18% |
| 03/26 | 156 | 156 | 150 | 153 | -1.92% | 170,300 | 181億649万 | -2.55% |
| 03/25 | 157 | 157 | 153 | 156 | +0.65% | 73,900 | 184億6152万 | -0.64% |
| 03/24 | 150 | 158 | 150 | 155 | +1.97% | 42,000 | 183億4318万 | -1.27% |
| 03/20 | 16:00 執行役員の選任のお知らせ |
| 03/20 | 155 | 155 | 150 | 152 | -3.18% | 136,500 | 179億8815万 | -3.18% |
| 03/19 | 157 | 157 | 155 | 157 | +0.64% | 29,900 | 185億7986万 | 0% |
| 03/18 | 156 | 158 | 154 | 156 | +0.65% | 33,600 | 184億6152万 | -0.64% |
| 03/17 | 156 | 157 | 151 | 155 | -1.9% | 111,000 | 183億4318万 | -1.27% |
| 03/14 | 156 | 159 | 155 | 158 | -0.63% | 84,100 | 186億9820万 | +0.64% |
| 03/13 | 159 | 159 | 157 | 159 | +0.63% | 25,400 | 188億1655万 | +1.92% |
| 03/12 | 158 | 160 | 157 | 158 | 0% | 44,800 | 186億9820万 | +1.28% |
| 03/11 | 160 | 161 | 156 | 158 | -1.25% | 63,600 | 186億9820万 | +1.28% |
| 03/10 | 160 | 161 | 159 | 160 | 0% | 55,900 | 189億3489万 | +2.56% |
| 03/07 | 160 | 160 | 158 | 160 | +0.63% | 65,400 | 189億3489万 | +2.56% |
| 03/06 | 159 | 160 | 156 | 159 | +1.27% | 61,000 | 188億1655万 | +1.92% |
| 03/05 | 156 | 159 | 155 | 157 | +0.64% | 42,400 | 185億7986万 | +0.64% |
| 03/04 | 154 | 159 | 154 | 156 | -0.64% | 65,200 | 184億6152万 | 0% |
| 03/03 | 157 | 157 | 151 | 157 | +0.64% | 77,500 | 185億7986万 | 0% |
| 02/28 | 16:00 組織変更および役員を含む人事異動のお知らせ |
| 02/28 | 158 | 159 | 155 | 156 | -1.27% | 48,100 | 184億6152万 | -0.64% |
| 02/27 | 159 | 159 | 157 | 158 | 0% | 48,900 | 186億9820万 | 0% |
| 02/26 | 159 | 159 | 157 | 158 | 0% | 70,900 | 186億9820万 | 0% |
| 02/25 | 160 | 160 | 156 | 158 | 0% | 63,000 | 186億9820万 | -0.63% |
| 02/24 | 155 | 158 | 154 | 158 | +1.28% | 50,400 | 186億9820万 | -0.63% |
| 02/21 | 154 | 159 | 153 | 156 | +1.96% | 74,800 | 184億6152万 | -1.89% |
| 02/20 | 155 | 156 | 153 | 153 | -1.92% | 29,200 | 181億649万 | -4.38% |
| 02/19 | 155 | 159 | 153 | 156 | +1.3% | 57,000 | 184億6152万 | -2.5% |
| 02/18 | 151 | 155 | 151 | 154 | +0.65% | 48,300 | 182億2483万 | -3.75% |
| 02/17 | 153 | 153 | 150 | 153 | 0% | 45,800 | 181億649万 | -4.38% |
| 02/14 | 156 | 156 | 152 | 153 | -1.92% | 84,800 | 181億649万 | -4.38% |
| 02/13 | 156 | 157 | 155 | 156 | +0.65% | 54,700 | 184億6152万 | -2.5% |
| 02/12 | 156 | 158 | 155 | 155 | 0% | 39,100 | 183億4318万 | -3.13% |
| 02/10 | 156 | 156 | 154 | 155 | +0.65% | 64,700 | 183億4318万 | -3.13% |
| 02/07 | 155 | 156 | 154 | 154 | +1.32% | 61,400 | 182億2483万 | -3.75% |
| 02/06 | 150 | 153 | 149 | 152 | +0.66% | 121,400 | 179億8815万 | -5% |
| 02/05 | 16:00 平成26年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 16:00 平成26年3月期通期業績予想の修正に関するお知らせ |
| 02/05 | 151 | 153 | 148 | 151 | 0% | 145,800 | 178億6980万 | -5.63% |
| 02/04 | 151 | 152 | 148 | 151 | -3.21% | 331,500 | 178億6980万 | -5.63% |
| 02/03 | 158 | 160 | 154 | 156 | -3.11% | 228,000 | 184億6152万 | -2.5% |
| 01/31 | 163 | 164 | 160 | 161 | -1.23% | 131,100 | 190億5323万 | +1.26% |
| 01/30 | 164 | 164 | 160 | 163 | -1.81% | 234,800 | 192億8992万 | +2.52% |
| 01/29 | 165 | 168 | 164 | 166 | +0.61% | 117,800 | 196億4495万 | +4.4% |
| 01/28 | 163 | 166 | 163 | 165 | +0.61% | 147,700 | 195億2661万 | +4.43% |
| 01/27 | 163 | 165 | 161 | 164 | -1.8% | 237,100 | 194億826万 | +4.46% |
| 01/24 | 165 | 168 | 165 | 167 | -1.18% | 244,500 | 197億6329万 | +6.37% |
| 01/23 | 170 | 171 | 167 | 169 | -0.59% | 221,200 | 199億9998万 | +8.33% |
| 01/22 | 172 | 172 | 169 | 170 | +0.59% | 182,900 | 201億1832万 | +8.97% |
| 01/21 | 169 | 171 | 168 | 169 | +1.2% | 233,700 | 199億9998万 | +9.03% |
| 01/20 | 168 | 170 | 165 | 167 | +0.6% | 205,200 | 197億6329万 | +8.44% |
| 01/17 | 166 | 169 | 162 | 166 | -1.19% | 381,600 | 196億4495万 | +7.79% |
| 01/16 | 158 | 175 | 158 | 168 | +6.33% | 1,353,500 | 198億8164万 | +9.8% |
| 01/15 | 157 | 159 | 156 | 158 | +1.94% | 140,100 | 186億9820万 | +3.95% |
| 01/14 | 156 | 157 | 153 | 155 | -1.27% | 185,600 | 183億4318万 | +1.97% |
| 01/10 | 158 | 158 | 156 | 157 | -0.63% | 122,000 | 185億7986万 | +3.29% |
| 01/09 | 155 | 158 | 154 | 158 | +1.28% | 174,000 | 186億9820万 | +3.95% |
| 01/08 | 153 | 156 | 153 | 156 | +1.96% | 163,000 | 184億6152万 | +2.63% |
| 01/07 | 154 | 154 | 151 | 153 | 0% | 132,600 | 181億649万 | +1.32% |
| 01/06 | 154 | 154 | 153 | 153 | 0% | 35,600 | 181億649万 | +1.32% |
| 2013 |
| 12/30 | 152 | 154 | 151 | 153 | +1.32% | 233,700 | 181億649万 | +0.66% |
| 12/27 | 152 | 152 | 151 | 151 | 0% | 76,500 | 178億6980万 | -0.66% |
| 12/26 | 149 | 151 | 149 | 151 | +2.03% | 173,600 | 178億6980万 | -0.66% |
| 12/25 | 148 | 149 | 147 | 148 | 0% | 508,900 | 175億1477万 | -2.63% |
| 12/24 | 149 | 149 | 147 | 148 | -0.67% | 437,200 | 175億1477万 | -2.63% |
| 12/20 | 150 | 151 | 149 | 149 | -1.32% | 115,900 | 176億3312万 | -1.97% |
| 12/19 | 150 | 151 | 149 | 151 | 0% | 185,900 | 178億6980万 | -0.66% |
| 12/18 | 150 | 152 | 150 | 151 | +0.67% | 58,100 | 178億6980万 | -0.66% |
| 12/17 | 150 | 151 | 149 | 150 | +0.67% | 60,700 | 177億5146万 | -1.32% |
| 12/16 | 152 | 153 | 149 | 149 | -1.97% | 209,200 | 176億3312万 | -1.97% |
| 12/13 | 152 | 153 | 152 | 152 | 0% | 138,700 | 179億8815万 | 0% |
| 12/12 | 152 | 153 | 151 | 152 | -0.65% | 108,500 | 179億8815万 | 0% |
| 12/11 | 152 | 153 | 151 | 153 | 0% | 145,000 | 181億649万 | +0.66% |
| 12/10 | 152 | 153 | 151 | 153 | +0.66% | 133,200 | 181億649万 | +0.66% |
| 12/09 | 154 | 154 | 152 | 152 | -0.65% | 190,500 | 179億8815万 | 0% |
| 12/06 | 153 | 153 | 151 | 153 | 0% | 156,400 | 181億649万 | +0.66% |
| 12/05 | 152 | 153 | 152 | 153 | +1.32% | 157,900 | 181億649万 | +0.66% |
| 12/04 | 152 | 153 | 151 | 151 | -0.66% | 117,000 | 178億6980万 | -0.66% |
| 12/03 | 153 | 154 | 152 | 152 | -0.65% | 171,400 | 179億8815万 | -0.65% |
| 12/02 | 152 | 153 | 151 | 153 | +0.66% | 120,200 | 181億649万 | 0% |
| 11/29 | 152 | 153 | 151 | 152 | 0% | 108,500 | 179億8815万 | -0.65% |
| 11/28 | 151 | 153 | 151 | 152 | 0% | 55,500 | 179億8815万 | -0.65% |
| 11/27 | 152 | 152 | 151 | 152 | -0.65% | 94,600 | 179億8815万 | -0.65% |
| 11/26 | 153 | 153 | 152 | 153 | -0.65% | 34,300 | 181億649万 | 0% |
| 11/25 | 154 | 154 | 152 | 154 | +0.65% | 87,200 | 182億2483万 | 0% |
| 11/22 | 152 | 153 | 151 | 153 | 0% | 87,300 | 181億649万 | -0.65% |
| 11/21 | 154 | 154 | 151 | 153 | -0.65% | 127,100 | 181億649万 | -0.65% |
