2014 |
11/21 | 253 | 254 | 253 | 254 | +0.4% | 12,100 | 300億5914万 | +0.4% |
11/20 | 253 | 254 | 253 | 253 | 0% | 11,900 | 299億4080万 | 0% |
11/19 | 253 | 253 | 253 | 253 | 0% | 5,700 | 299億4080万 | 0% |
11/18 | 253 | 253 | 253 | 253 | -0.39% | 3,700 | 299億4080万 | 0% |
11/17 | 253 | 254 | 253 | 254 | +0.4% | 9,200 | 300億5914万 | +0.4% |
11/14 | 253 | 253 | 253 | 253 | 0% | 12,700 | 299億4080万 | 0% |
11/13 | 254 | 254 | 253 | 253 | -0.39% | 18,800 | 299億4080万 | 0% |
11/12 | 253 | 254 | 253 | 254 | +0.4% | 2,700 | 300億5914万 | +0.4% |
11/11 | 253 | 254 | 253 | 253 | -0.39% | 6,300 | 299億4080万 | 0% |
11/10 | 253 | 254 | 253 | 254 | +0.4% | 26,200 | 300億5914万 | +0.4% |
11/07 | 253 | 254 | 253 | 253 | 0% | 19,300 | 299億4080万 | 0% |
11/06 | 16:00 平成27年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 16:00 定款一部変更及び全部取得条項付普通株式の取得等に関するお知らせ |
11/06 | 253 | 254 | 253 | 253 | 0% | 20,900 | 299億4080万 | 0% |
11/05 | 253 | 254 | 253 | 253 | 0% | 14,800 | 299億4080万 | 0% |
11/04 | 253 | 253 | 253 | 253 | 0% | 40,200 | 299億4080万 | 0% |
10/31 | 253 | 254 | 253 | 253 | -0.39% | 24,000 | 299億4080万 | -0.39% |
10/30 | 253 | 254 | 253 | 254 | +0.4% | 17,800 | 300億5914万 | 0% |
10/29 | 253 | 253 | 253 | 253 | -0.39% | 3,900 | 299億4080万 | -0.39% |
10/28 | 253 | 254 | 253 | 254 | 0% | 9,600 | 300億5914万 | 0% |
10/27 | 253 | 254 | 253 | 254 | +0.4% | 24,300 | 300億5914万 | 0% |
10/24 | 253 | 254 | 253 | 253 | -0.39% | 10,400 | 299億4080万 | -0.39% |
10/23 | 253 | 254 | 253 | 254 | 0% | 16,000 | 300億5914万 | 0% |
10/22 | 253 | 254 | 253 | 254 | 0% | 12,800 | 300億5914万 | 0% |
10/21 | 16:00 臨時株主総会及び普通株主による種類株主総会招集のための基準日設定に関するお知らせ |
10/21 | 254 | 254 | 253 | 254 | +0.4% | 6,200 | 300億5914万 | 0% |
10/20 | 253 | 254 | 253 | 253 | 0% | 21,100 | 299億4080万 | -0.39% |
10/17 | 253 | 253 | 253 | 253 | -0.39% | 80,200 | 299億4080万 | -0.39% |
10/16 | 253 | 254 | 253 | 254 | +0.4% | 51,800 | 300億5914万 | 0% |
10/15 | 16:00 (訂正)「支配株主である三井物産株式会社による当社株式に対する公開買付けの結果に関するお知らせ」の一部訂正について |
10/15 | 253 | 253 | 253 | 253 | 0% | 49,000 | 299億4080万 | -0.39% |
10/14 | 253 | 253 | 253 | 253 | 0% | 44,300 | 299億4080万 | -0.39% |
10/10 | 253 | 254 | 253 | 253 | -0.39% | 23,700 | 299億4080万 | -0.39% |
10/09 | 253 | 254 | 253 | 254 | +0.4% | 13,500 | 300億5914万 | 0% |
10/08 | 253 | 253 | 253 | 253 | 0% | 121,700 | 299億4080万 | -0.39% |
10/07 | 16:00 支配株主である三井物産株式会社による当社株式に対する公開買付けの結果に関するお知らせ |
10/07 | 253 | 253 | 253 | 253 | +0.4% | 91,100 | 299億4080万 | -0.39% |
10/06 | 253 | 254 | 252 | 252 | -0.4% | 196,500 | 298億2246万 | -0.79% |
10/03 | 253 | 253 | 253 | 253 | 0% | 270,400 | 299億4080万 | -0.39% |
10/02 | 253 | 254 | 253 | 253 | -0.39% | 307,000 | 299億4080万 | -0.39% |
10/01 | 254 | 255 | 254 | 254 | -0.39% | 323,100 | 300億5914万 | 0% |
09/30 | 254 | 255 | 254 | 255 | 0% | 116,500 | 301億7749万 | +0.39% |
09/29 | 254 | 255 | 254 | 255 | +0.39% | 512,200 | 301億7749万 | +0.39% |
09/26 | 255 | 255 | 254 | 254 | 0% | 157,500 | 300億5914万 | 0% |
09/25 | 254 | 255 | 254 | 254 | 0% | 172,100 | 300億5914万 | 0% |
09/24 | 254 | 255 | 254 | 254 | 0% | 153,200 | 300億5914万 | 0% |
09/22 | 254 | 254 | 254 | 254 | 0% | 104,300 | 300億5914万 | 0% |
09/19 | 254 | 254 | 254 | 254 | -0.39% | 87,000 | 300億5914万 | 0% |
09/18 | 254 | 255 | 254 | 255 | +0.39% | 128,700 | 301億7749万 | +0.39% |
09/17 | 254 | 255 | 254 | 254 | 0% | 57,900 | 300億5914万 | 0% |
09/16 | 254 | 255 | 254 | 254 | 0% | 179,300 | 300億5914万 | 0% |
09/12 | 255 | 255 | 254 | 254 | 0% | 88,200 | 300億5914万 | 0% |
09/11 | 254 | 255 | 254 | 254 | 0% | 57,100 | 300億5914万 | 0% |
09/10 | 255 | 255 | 254 | 254 | -0.39% | 347,400 | 300億5914万 | +0.4% |
09/09 | 254 | 255 | 254 | 255 | +0.39% | 93,900 | 301億7749万 | +2% |
09/08 | 254 | 255 | 254 | 254 | 0% | 120,200 | 300億5914万 | +2.42% |
09/05 | 254 | 255 | 254 | 254 | 0% | 1,174,000 | 300億5914万 | +3.67% |
09/04 | 254 | 255 | 254 | 254 | 0% | 104,000 | 300億5914万 | +4.96% |
09/03 | 254 | 255 | 254 | 254 | 0% | 325,100 | 300億5914万 | +6.28% |
09/02 | 254 | 255 | 254 | 254 | 0% | 199,200 | 300億5914万 | +7.63% |
09/01 | 254 | 255 | 254 | 254 | -0.39% | 240,400 | 300億5914万 | +9.01% |
08/29 | 254 | 255 | 254 | 255 | +0.39% | 353,200 | 301億7749万 | +10.87% |
08/28 | 254 | 255 | 254 | 254 | 0% | 248,800 | 300億5914万 | +11.89% |
08/27 | 254 | 255 | 254 | 254 | 0% | 300,400 | 300億5914万 | +13.39% |
08/26 | 254 | 255 | 254 | 254 | -0.39% | 759,000 | 300億5914万 | +14.93% |
08/25 | 254 | 255 | 254 | 255 | +0.39% | 758,300 | 301億7749万 | +16.97% |
08/22 | 255 | 255 | 254 | 254 | 0% | 374,500 | 300億5914万 | +17.59% |
08/21 | 254 | 255 | 254 | 254 | -0.39% | 194,300 | 300億5914万 | +19.25% |
08/20 | 254 | 255 | 254 | 255 | +0.39% | 297,000 | 301億7749万 | +21.43% |
08/19 | 254 | 255 | 254 | 254 | 0% | 291,500 | 300億5914万 | +22.71% |
08/18 | 254 | 255 | 254 | 254 | -0.39% | 428,700 | 300億5914万 | +23.9% |
08/15 | 254 | 255 | 254 | 255 | +0.39% | 490,500 | 301億7749万 | +26.24% |
08/14 | 254 | 255 | 254 | 254 | -0.39% | 349,100 | 300億5914万 | +28.28% |
08/13 | 254 | 255 | 254 | 255 | +0.39% | 547,600 | 301億7749万 | +30.77% |
08/12 | 254 | 255 | 254 | 254 | 0% | 994,900 | 300億5914万 | +32.98% |
08/11 | 254 | 255 | 254 | 254 | 0% | 2,008,900 | 300億5914万 | +35.11% |
08/08 | 254 | 255 | 254 | 254 | +9.96% | 10,075,100 | 300億5914万 | +37.3% |
08/07 | 231 | 231 | 231 | 231 | +27.62% | 221,900 | 273億3725万 | +27.62% |
08/06 | 16:00 平成27年3月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 16:00 平成27年3月期配当予想の修正に関するお知らせ |
08/06 | 16:00 支配株主である三井物産株式会社による当社株式に対する公開買付けの実施及び応募の推奨に関するお知らせ |
08/06 | 184 | 184 | 180 | 181 | -2.16% | 282,500 | 214億2010万 | +1.12% |
08/05 | 180 | 185 | 179 | 185 | +3.35% | 314,800 | 218億9347万 | +3.93% |
08/04 | 180 | 180 | 178 | 179 | +0.56% | 213,700 | 211億8341万 | +1.13% |
08/01 | 178 | 180 | 178 | 178 | -1.11% | 233,500 | 210億6507万 | +0.56% |
07/31 | 181 | 182 | 180 | 180 | 0% | 226,100 | 213億175万 | +2.27% |
07/30 | 181 | 182 | 180 | 180 | 0% | 110,000 | 213億175万 | +2.86% |
07/29 | 183 | 183 | 180 | 180 | -1.1% | 489,100 | 213億175万 | +2.86% |
07/28 | 183 | 184 | 181 | 182 | 0% | 161,600 | 215億3844万 | +4.6% |
07/25 | 185 | 185 | 181 | 182 | -1.09% | 453,600 | 215億3844万 | +4.6% |
07/24 | 186 | 186 | 183 | 184 | 0% | 208,300 | 217億7513万 | +5.75% |
07/23 | 186 | 187 | 184 | 184 | 0% | 332,300 | 217億7513万 | +6.36% |
07/22 | 182 | 185 | 181 | 184 | +1.1% | 285,800 | 217億7513万 | +6.98% |
07/18 | 185 | 189 | 182 | 182 | -2.67% | 676,200 | 215億3844万 | +5.81% |
07/17 | 187 | 189 | 184 | 187 | +1.63% | 490,900 | 221億3015万 | +9.36% |
07/16 | 188 | 191 | 183 | 184 | -2.13% | 931,700 | 217億7513万 | +8.24% |
07/15 | 207 | 208 | 184 | 188 | -5.53% | 2,501,200 | 222億4850万 | +10.59% |
07/14 | 194 | 213 | 185 | 199 | +17.75% | 5,088,800 | 235億5027万 | +17.75% |
07/11 | 170 | 171 | 168 | 169 | 0% | 66,900 | 199億9998万 | +1.2% |
07/10 | 168 | 172 | 168 | 169 | +1.2% | 110,000 | 199億9998万 | +1.2% |
07/09 | 169 | 174 | 167 | 167 | -1.18% | 418,200 | 197億6329万 | +0.6% |
07/08 | 168 | 170 | 168 | 169 | 0% | 70,200 | 199億9998万 | +1.81% |
07/07 | 168 | 169 | 167 | 169 | +0.6% | 97,300 | 199億9998万 | +2.42% |
07/04 | 166 | 168 | 165 | 168 | +1.2% | 115,400 | 198億8164万 | +1.82% |
07/03 | 167 | 168 | 165 | 166 | -1.19% | 120,700 | 196億4495万 | +1.22% |
07/02 | 168 | 168 | 166 | 168 | +1.2% | 54,700 | 198億8164万 | +2.44% |
07/01 | 166 | 168 | 165 | 166 | +0.61% | 61,400 | 196億4495万 | +1.84% |
06/30 | 164 | 165 | 163 | 165 | +1.23% | 27,000 | 195億2661万 | +1.85% |