2666 オートウェーブ

2666
2024/09/18
時価
18億円
PER 予
6.67倍
2010年以降
赤字-149.13倍
(2010-2024年)
PBR
0.47倍
2010年以降
0.33-4.49倍
(2010-2024年)
配当 予
2.38%
ROE 予
7.01%
ROA 予
3.72%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
127
始値
128
高値
128
安値
126
終値 -0.79%
126
出来高 -0.9%
22,100

乖離率

株価(5日)
移動平均値
-1.56%
128
株価(25日)
移動平均値
-2.33%
129
出来高(5日)
移動平均値
+12.18%
19,700

2024/04/24~2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18128128126126-0.79%22,10018億2082万-2.33%6.670.47
09/17128128126127-1.55%22,30018億3527万-1.55%6.720.47
09/131291301281290%20,50018億6417万0%6.830.48
09/12129130129129+0.78%11,70018億6417万0%6.830.48
09/11130130128128-1.54%21,90018億4972万-0.78%6.780.47
09/10128131128130+1.56%40,80018億7863万+1.56%6.880.48
09/09125130122128+2.4%118,90018億4972万0%6.780.47
09/06129130125125-3.1%108,00018億637万-3.1%6.620.46
09/05127129126129+0.78%45,50018億6417万-0.77%6.830.48
09/04132132126128-4.48%177,00018億4972万-2.29%6.780.47
09/031351351301340%97,00019億3643万+1.52%7.090.5
09/02138138133134-2.19%110,30019億3643万+0.75%7.090.5
08/30137139135137+0.74%71,80019億7978万+2.24%7.250.51
08/29135138135136+0.74%32,50019億6533万+1.49%7.20.5
08/28134135133135+0.75%21,80019億5088万0%7.150.5
08/27131135130134+2.29%39,50019億3643万-1.47%7.090.5
08/26127132126131+3.15%98,90018億9308万-4.38%6.930.49
08/23126128124127+1.6%88,60018億3527万-7.97%6.720.47
08/22125125124125+0.81%55,50018億637万-10.07%6.620.46
08/21125126124124-1.59%45,90017億9192万-11.43%6.560.46
08/20125127125126+2.44%41,20018億2082万-11.27%6.670.47
08/19129129122123-2.38%224,90017億7747万-13.99%6.510.46
08/161281301261260%262,70018億2082万-12.5%6.670.47
08/151271271241260%106,10018億2082万-13.1%6.670.47
08/14125127123126+0.8%116,40018億2082万-14.29%6.670.47
08/13126126118125-1.57%125,00018億637万-15.54%6.620.46
08/09126129124127+2.42%84,00018億3527万-14.77%6.720.47
08/08124126122124-1.59%153,90017億9192万-17.33%6.560.46
08/07120128120126+3.28%100,40018億2082万-17.11%6.670.47
08/06114124114122+4.27%518,20017億6302万-20.26%6.460.45
08/05147147106117-22%331,00016億9076万-24.03%6.190.43
08/02153153149150-2.6%125,00021億6765万-3.85%7.940.56
08/01155155154154-0.65%27,20022億2545万-1.28%8.150.57
07/31154155154155+0.65%2,60022億3990万-0.64%8.20.58
07/30155156154154-1.28%11,60022億2545万-1.28%8.150.57
07/29157157156156+0.65%14,20022億5435万0%8.260.58
07/261541551541550%45,80022億3990万-0.64%8.20.58
07/25157157155155-0.64%64,20022億3990万-0.64%8.20.58
07/241561571561560%6,90022億5435万0%8.260.58
07/231571571561560%4,00022億5435万0%8.260.58
07/22157158156156-0.64%33,00022億5435万0%8.260.58
07/19158158157157-0.63%11,40022億6880万+0.64%8.310.58
07/18157158157158+0.64%39,10022億8325万+1.94%8.360.59
07/17157157156157+0.64%2,20022億6880万+1.29%8.310.58
07/161571571561560%7,50022億5435万+0.65%8.260.58
07/12156157156156-0.64%18,80022億5435万+0.65%8.260.58
07/11156157156157+0.64%80022億6880万+1.29%8.310.58
07/10157157156156-1.27%9,70022億5435万+0.65%8.260.58
07/09156158156158+0.64%37,20022億8325万+1.94%8.360.59
07/081561571561570%3,10022億6880万+1.95%8.310.58
07/051571581561570%10,30022億6880万+1.95%8.310.58
07/04157157156157+0.64%25,60022億6880万+1.95%8.310.58
07/031561571561560%15,70022億5435万+1.3%8.260.58
07/02157157156156-0.64%16,90022億5435万+1.3%8.260.58
07/01157157156157+0.64%27,30022億6880万+1.95%8.310.58
06/28157158155156-0.64%55,00022億5435万+1.3%8.260.58
06/271571571561570%16,60022億6880万+2.61%8.310.58
06/26154157154157+1.95%40,90022億6880万+2.61%8.310.58
06/251541551531540%31,90022億2545万+0.65%8.150.57
06/24153154153154+0.65%29,20022億2545万+0.65%8.150.57
06/211531541531530%21,30022億1100万0%8.10.57
06/201541541531530%3,00022億1100万0%8.10.57
06/191531541521530%20,70022億1100万-0.65%8.10.57
06/181531541521530%30,60022億1100万-0.65%8.10.57
06/171531581531530%79,30022億1100万-0.65%8.10.57
06/141531541531530%11,00022億1100万-0.65%8.10.57
06/13154155153153-0.65%8,30022億1100万-0.65%8.10.57
06/12152155152154+1.32%21,80022億2545万0%8.150.57
06/111521541521520%15,90021億9655万-1.94%8.050.56
06/101531531521520%14,90021億9655万-1.94%8.050.56
06/07154154152152-0.65%30,10021億9655万-1.94%8.050.56
06/061531541531530%5,00022億1100万-1.29%8.10.57
06/051531541531530%52,00022億1100万-1.29%8.10.57
06/04152153152153+0.66%46,70022億1100万-1.92%8.10.57
06/03154154152152-0.65%79,60021億9655万-2.56%8.050.56
05/31152154152153+0.66%13,90022億1100万-1.92%8.10.57
05/30154154152152-1.3%78,30021億9655万-2.56%8.050.56
05/29155156154154-0.65%12,80022億2545万-1.28%8.150.57
05/281561561541550%22,20022億3990万-0.64%8.20.58
05/27156157155155+0.65%27,90022億3990万-0.64%8.20.58
05/241551551541540%31,50022億2545万-1.28%8.150.57
05/23154155154154-1.28%23,00022億2545万-1.28%8.150.57
05/22155156154156+1.3%13,30022億5435万0%8.260.58
05/21155156154154-0.65%41,90022億2545万-1.28%8.150.57
05/201561561541550%46,50022億3990万-0.64%8.20.58
05/17156157155155-0.64%70,80022億3990万-0.64%8.20.58
05/16157157155156-0.64%40,90022億5435万-0.64%8.260.58
05/15156158156157+0.64%9,70022億6880万0%8.310.58
05/14158158156156-0.64%24,40022億5435万-0.64%8.260.58
05/13158158156157-2.48%68,20022億6880万0%8.310.58
05/10158161158161+2.55%65,40023億2661万+2.55%8.520.6
05/091581581571570%16,00022億6880万0%8.310.58
05/08157159157157-1.26%20,70022億6880万0%8.310.58
05/07156159156159+1.27%43,90022億9770万+1.27%8.420.59
05/02156159156157+0.64%120,80022億6880万0%8.310.58
05/01157157156156-0.64%9,80022億5435万-0.64%8.260.58
04/30156157155157+0.64%13,30022億6880万0%8.310.58
04/261561561551560%4,60022億5435万-1.27%8.260.58
04/25156158155156+0.65%53,00022億5435万-1.27%8.260.58
04/24156156155155+0.65%3,90022億3990万-1.9%8.20.58

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
1,020
4/4

4/2
660
3/4
16,100
7/18
--+20.51%
3/31
-14.3%
1/30
2009年
3月期
860
4/1
134
12/16
257,900
12/16
--+96.14%
2/17
-52.78%
12/16
2010年
3月期
735
8/21
190
4/14
1,511,800
11/16
--+78.93%
8/20
-62.35%
11/11
2011年
3月期
343
4/1
52
3/17
3,872,700
2/21
46億1369万6億9945万+43.42%
2/21
-46.25%
3/15
2012年
3月期
104
4/25
60
11/30
2,818,500
3/6
13億9890万8億706万+20.14%
3/28
-10.76%
8/9
2013年
3月期
160
2/5
54
7/24

6/5

他2件
7,489,000
12/13
21億5216万7億2635万+46.89%
11/12
-18.92%
5/15
2014年
3月期
157
5/15
78
8/30
5,351,900
10/22
21億1180万10億4917万+23.33%
10/22
-26.32%
6/7
2015年
3月期
173
3/6
79
12/25
28,554,300
3/6
25億2万11億4162万+43.1%
3/11
-8.48%
10/17
2016年
3月期
284
6/2
80
2/15
27,245,700
5/28
41億408万11億5608万+77.85%
5/27
-23.69%
8/25
2017年
3月期
143
12/7
88
6/24
7,881,100
12/6
20億6649万12億7168万+18.7%
12/7
-15.51%
6/24
2018年
3月期
223
10/25
99
4/14

4/13

他2件
26,850,200
10/24
32億2257万14億3064万+45.09%
10/24
-19.86%
2/14
2019年
3月期
202
4/3
101
12/25
20,074,500
4/2
29億1910万14億5955万+9.53%
11/12
-21%
12/25
2020年
3月期
195
6/13

6/12
75
3/17
34,206,400
6/12
28億1794万10億8382万+63.76%
6/12
-30.86%
3/13
2021年
3月期
133
1/12
81
4/6

4/3
5,066,200
4/24
19億2198万11億7053万+10.38%
5/28
-6.52%
4/21
2022年
3月期
154
7/15
90
3/9

3/8
9,615,800
7/15
22億2545万13億59万+5.14%
7/15
-15.29%
3/8
2023年
3月期
244
3/9
100
5/10

4/27
5,243,700
11/21
35億2604万14億4510万+31.37%
11/29
-9.85%
1/5
2024年
3月期
224
4/3
148
11/15

11/13
1,669,500
6/2
32億3702万21億3874万+6.62%
7/31
-17.41%
6/1
最新126
2024/9/18
22,10018億2082万-2.33%
129

年間値上がり率

2001/12/28 vs 2000/12/29
0%(1倍)
2002/12/30 vs 2001/12/28
-9%(0.91倍)
2003/12/29 vs 2002/12/30
-11%(0.89倍)
2004/12/28 vs 2003/12/29
15%(1.15倍)
2005/12/30 vs 2004/12/28
-11%(0.89倍)
2006/12/29 vs 2005/12/30
9%(1.09倍)
2007/12/28 vs 2006/12/29
-9%(0.91倍)
2008/12/30 vs 2007/12/28
-81%(0.19倍)
2009/12/30 vs 2008/12/30
44%(1.44倍)
2010/12/30 vs 2009/12/30
-64%(0.36倍)
2011/12/30 vs 2010/12/30
-23%(0.77倍)
2012/12/28 vs 2011/12/30
50%(1.5倍)
2013/12/30 vs 2012/12/28
-5%(0.95倍)
2014/12/30 vs 2013/12/30
-15%(0.85倍)
2015/12/30 vs 2014/12/30
70%(1.7倍)
2016/12/30 vs 2015/12/30
-17%(0.83倍)
2017/12/29 vs 2016/12/30
31%(1.31倍)
2018/12/28 vs 2017/12/29
-26%(0.74倍)
2019/12/30 vs 2018/12/28
21%(1.21倍)
2020/12/30 vs 2019/12/30
-18%(0.82倍)
2021/12/30 vs 2020/12/30
-1%(0.99倍)
2022/12/30 vs 2021/12/30
54%(1.54倍)
2023/12/29 vs 2022/12/30
-11%(0.89倍)
2024/09/18 vs 2023/12/29
-18%(0.82倍)
過去安値
52円(2011/03/17)
142%(2.42倍)
126円(9/18)