PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 12.67倍
- 2013年3月29日
- 3.03倍
- 2014年3月31日
- 8.25倍
- 2015年3月31日
- 98.28倍
- 2016年3月31日
- 31.93倍
- 2017年3月31日
- 9.72倍
- 2018年3月30日
- 17.21倍
- 2019年3月29日
- 23.72倍
- 2020年3月31日
- 7.14倍
- 2021年3月31日
- 12.61倍
- 2022年3月31日
- 10.9倍
- 2023年3月31日
- 11.97倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 155 | 156 | 154 | 154 | +0.65% | 40,400 | 22億2545万 | -2.53% | 8.21 | 0.58 |
| 04/22 | 153 | 154 | 153 | 153 | 0% | 20,000 | 22億1100万 | -3.77% | 8.16 | 0.57 |
| 04/19 | 156 | 156 | 152 | 153 | -1.92% | 90,300 | 22億1100万 | -3.77% | 8.16 | 0.57 |
| 04/18 | 157 | 157 | 155 | 156 | +0.65% | 11,700 | 22億5435万 | -1.89% | 8.32 | 0.58 |
| 04/17 | 157 | 157 | 155 | 155 | -1.27% | 24,900 | 22億3990万 | -3.13% | 8.27 | 0.58 |
| 04/16 | 156 | 157 | 156 | 157 | -0.63% | 11,200 | 22億6880万 | -1.88% | 8.37 | 0.59 |
| 04/15 | 157 | 158 | 156 | 158 | +0.64% | 19,000 | 22億8325万 | -1.25% | 8.43 | 0.59 |
| 04/12 | 157 | 159 | 156 | 157 | 0% | 51,800 | 22億6880万 | -1.88% | 8.37 | 0.59 |
| 04/11 | 157 | 157 | 156 | 157 | -0.63% | 29,200 | 22億6880万 | -1.88% | 8.37 | 0.59 |
| 04/10 | 158 | 159 | 156 | 158 | -0.63% | 52,200 | 22億8325万 | -1.25% | 8.43 | 0.59 |
| 04/09 | 159 | 159 | 157 | 159 | +0.63% | 14,200 | 22億9770万 | -0.63% | 8.48 | 0.6 |
| 04/08 | 159 | 159 | 157 | 158 | 0% | 40,500 | 22億8325万 | -1.25% | 8.43 | 0.59 |
| 04/05 | 158 | 159 | 157 | 158 | +0.64% | 28,300 | 22億8325万 | -1.25% | 8.43 | 0.59 |
| 04/04 | 158 | 159 | 157 | 157 | 0% | 76,400 | 22億6880万 | -2.48% | 8.37 | 0.59 |
| 04/03 | 159 | 159 | 157 | 157 | -1.88% | 92,400 | 22億6880万 | -2.48% | 8.37 | 0.59 |
| 04/02 | 161 | 161 | 159 | 160 | 0% | 32,100 | 23億1216万 | -0.62% | 8.53 | 0.6 |
| 04/01 | 161 | 161 | 159 | 160 | -0.62% | 32,900 | 23億1216万 | -0.62% | 8.53 | 0.6 |
| 03/29 | 160 | 162 | 159 | 161 | +1.26% | 103,900 | 23億2661万 | +0.63% | 8.59 | 0.6 |
| 03/28 | 159 | 162 | 157 | 159 | -1.24% | 135,900 | 22億9770万 | -0.63% | 8.48 | 0.6 |
| 03/27 | 163 | 163 | 161 | 161 | 0% | 106,300 | 23億2661万 | +0.63% | 8.59 | 0.6 |
| 03/26 | 163 | 163 | 161 | 161 | -0.62% | 57,900 | 23億2661万 | +0.63% | 8.59 | 0.6 |
| 03/25 | 164 | 165 | 161 | 162 | -0.61% | 165,600 | 23億4106万 | +1.25% | 8.64 | 0.61 |
| 03/22 | 163 | 164 | 162 | 163 | 0% | 36,100 | 23億5551万 | +1.88% | 8.69 | 0.61 |
| 03/21 | 164 | 165 | 162 | 163 | 0% | 105,200 | 23億5551万 | +1.88% | 8.69 | 0.61 |
| 03/19 | 165 | 165 | 163 | 163 | 0% | 50,200 | 23億5551万 | +2.52% | 8.69 | 0.61 |
| 03/18 | 162 | 165 | 162 | 163 | +0.62% | 50,400 | 23億5551万 | +1.88% | 8.69 | 0.61 |
| 03/15 | 160 | 162 | 160 | 162 | +0.62% | 46,100 | 23億4106万 | +1.25% | 8.64 | 0.61 |
| 03/14 | 161 | 162 | 159 | 161 | +0.63% | 55,700 | 23億2661万 | +0.63% | 8.59 | 0.6 |
| 03/13 | 164 | 164 | 160 | 160 | -2.44% | 106,700 | 23億1216万 | 0% | 8.53 | 0.6 |
| 03/12 | 163 | 165 | 161 | 164 | -0.61% | 82,200 | 23億6996万 | +1.86% | 8.75 | 0.61 |
| 03/11 | 172 | 180 | 162 | 165 | +5.1% | 1,305,900 | 23億8441万 | +2.48% | 8.8 | 0.62 |
| 03/08 | 157 | 159 | 157 | 157 | 0% | 34,200 | 22億6880万 | -2.48% | 8.37 | 0.59 |
| 03/07 | 159 | 159 | 155 | 157 | -1.26% | 115,500 | 22億6880万 | -3.09% | 8.37 | 0.59 |
| 03/06 | 160 | 160 | 158 | 159 | 0% | 46,000 | 22億9770万 | -1.85% | 8.48 | 0.6 |
| 03/05 | 161 | 161 | 158 | 159 | -0.63% | 28,500 | 22億9770万 | -1.85% | 8.48 | 0.6 |
| 03/04 | 161 | 161 | 159 | 160 | 0% | 32,800 | 23億1216万 | -1.84% | 8.53 | 0.6 |
| 03/01 | 159 | 161 | 159 | 160 | +0.63% | 53,900 | 23億1216万 | -1.84% | 8.53 | 0.6 |
| 02/29 | 160 | 160 | 159 | 159 | -0.63% | 34,500 | 22億9770万 | -2.45% | 8.48 | 0.6 |
| 02/28 | 159 | 160 | 158 | 160 | +1.27% | 44,400 | 23億1216万 | -1.84% | 8.53 | 0.6 |
| 02/27 | 157 | 160 | 157 | 158 | +0.64% | 63,600 | 22億8325万 | -3.66% | 8.43 | 0.59 |
| 02/26 | 157 | 159 | 157 | 157 | 0% | 38,200 | 22億6880万 | -4.27% | 8.37 | 0.59 |
| 02/22 | 159 | 160 | 157 | 157 | -1.26% | 46,800 | 22億6880万 | -4.27% | 8.37 | 0.59 |
| 02/21 | 158 | 159 | 157 | 159 | 0% | 18,300 | 22億9770万 | -3.05% | 8.48 | 0.6 |
| 02/20 | 156 | 159 | 156 | 159 | +0.63% | 28,900 | 22億9770万 | -3.64% | 8.48 | 0.6 |
| 02/19 | 156 | 158 | 155 | 158 | +2.6% | 56,800 | 22億8325万 | -4.24% | 8.43 | 0.59 |
| 02/16 | 155 | 158 | 154 | 154 | -1.91% | 56,300 | 22億2545万 | -6.67% | 8.21 | 0.58 |
| 02/15 | 158 | 160 | 155 | 157 | -0.63% | 95,000 | 22億6880万 | -4.85% | 8.37 | 0.59 |
| 02/14 | 159 | 160 | 158 | 158 | -0.63% | 54,700 | 22億8325万 | -4.24% | 8.43 | 0.59 |
| 02/13 | 158 | 162 | 155 | 159 | -6.47% | 305,000 | 22億9770万 | -3.64% | 8.48 | 0.6 |
| 02/09 | 170 | 171 | 168 | 170 | 0% | 95,600 | 24億5667万 | +3.03% | 9.07 | 0.64 |
| 02/08 | 168 | 170 | 167 | 170 | +1.8% | 42,900 | 24億5667万 | +3.03% | 9.07 | 0.64 |
| 02/07 | 170 | 170 | 167 | 167 | -0.6% | 62,700 | 24億1331万 | +1.83% | 8.91 | 0.63 |
| 02/06 | 169 | 170 | 168 | 168 | -1.75% | 64,200 | 24億2776万 | +2.44% | 8.96 | 0.63 |
| 02/05 | 173 | 174 | 169 | 171 | +1.79% | 116,800 | 24億7112万 | +4.91% | 9.12 | 0.64 |
| 02/02 | 166 | 169 | 165 | 168 | +1.2% | 97,600 | 24億2776万 | +3.7% | 8.96 | 0.63 |
| 02/01 | 168 | 168 | 166 | 166 | -1.19% | 46,000 | 23億9886万 | +2.47% | 8.85 | 0.62 |
| 01/31 | 166 | 168 | 165 | 168 | 0% | 66,800 | 24億2776万 | +4.35% | 8.96 | 0.63 |
| 01/30 | 169 | 169 | 167 | 168 | -0.59% | 33,700 | 24億2776万 | +4.35% | 8.96 | 0.63 |
| 01/29 | 167 | 169 | 166 | 169 | +0.6% | 86,800 | 24億4221万 | +5.63% | 9.01 | 0.63 |
| 01/26 | 171 | 171 | 167 | 168 | -0.59% | 79,400 | 24億2776万 | +5% | 8.96 | 0.63 |
| 01/25 | 166 | 182 | 165 | 169 | +3.68% | 743,900 | 24億4221万 | +6.29% | 9.01 | 0.63 |
| 01/24 | 163 | 164 | 162 | 163 | 0% | 35,800 | 23億5551万 | +3.16% | 8.69 | 0.61 |
| 01/23 | 166 | 166 | 161 | 163 | -1.21% | 62,400 | 23億5551万 | +3.16% | 8.69 | 0.61 |
| 01/22 | 166 | 166 | 164 | 165 | -0.6% | 31,700 | 23億8441万 | +4.43% | 8.8 | 0.62 |
| 01/19 | 165 | 166 | 164 | 166 | +0.61% | 46,900 | 23億9886万 | +5.73% | 8.85 | 0.62 |
| 01/18 | 164 | 165 | 162 | 165 | +1.23% | 51,900 | 23億8441万 | +5.1% | 8.8 | 0.62 |
| 01/17 | 162 | 164 | 161 | 163 | +0.62% | 28,300 | 23億5551万 | +4.49% | 8.69 | 0.61 |
| 01/16 | 164 | 164 | 162 | 162 | -0.61% | 8,700 | 23億4106万 | +3.85% | 8.64 | 0.61 |
| 01/15 | 161 | 163 | 160 | 163 | +1.24% | 37,100 | 23億5551万 | +4.49% | 8.69 | 0.61 |
| 01/12 | 162 | 163 | 160 | 161 | -1.23% | 84,600 | 23億2661万 | +3.21% | 8.59 | 0.6 |
| 01/11 | 162 | 163 | 161 | 163 | +1.24% | 37,600 | 23億5551万 | +4.49% | 8.69 | 0.61 |
| 01/10 | 159 | 162 | 159 | 161 | +1.26% | 48,000 | 23億2661万 | +3.87% | 8.59 | 0.6 |
| 01/09 | 160 | 160 | 158 | 159 | 0% | 28,900 | 22億9770万 | +2.58% | 8.48 | 0.6 |
| 01/05 | 160 | 160 | 158 | 159 | 0% | 19,800 | 22億9770万 | +2.58% | 8.48 | 0.6 |
| 01/04 | 155 | 160 | 155 | 159 | +3.25% | 45,200 | 22億9770万 | +2.58% | 8.48 | 0.6 |
| 2023 | ||||||||||
| 12/29 | 153 | 156 | 153 | 154 | 0% | 48,300 | 22億2545万 | -0.65% | 8.21 | 0.58 |
| 12/28 | 153 | 155 | 152 | 154 | 0% | 50,600 | 22億2545万 | -0.65% | 8.21 | 0.58 |
| 12/27 | 152 | 154 | 150 | 154 | +2.67% | 284,000 | 22億2545万 | -1.28% | 8.21 | 0.58 |
| 12/26 | 153 | 153 | 150 | 150 | -1.32% | 118,200 | 21億6765万 | -3.85% | 8 | 0.56 |
| 12/25 | 156 | 157 | 152 | 152 | -2.56% | 59,600 | 21億9655万 | -2.56% | 8.11 | 0.57 |
| 12/22 | 154 | 156 | 154 | 156 | +1.3% | 56,300 | 22億5435万 | 0% | 8.32 | 0.58 |
| 12/21 | 155 | 155 | 152 | 154 | -0.65% | 44,900 | 22億2545万 | -1.28% | 8.21 | 0.58 |
| 12/20 | 153 | 155 | 153 | 155 | +1.31% | 52,800 | 22億3990万 | -0.64% | 8.27 | 0.58 |
| 12/19 | 153 | 154 | 153 | 153 | 0% | 17,200 | 22億1100万 | -1.92% | 8.16 | 0.57 |
| 12/18 | 154 | 154 | 153 | 153 | 0% | 47,500 | 22億1100万 | -1.92% | 8.16 | 0.57 |
| 12/15 | 153 | 154 | 152 | 153 | 0% | 43,300 | 22億1100万 | -1.92% | 8.16 | 0.57 |
| 12/14 | 155 | 156 | 152 | 153 | -0.65% | 35,200 | 22億1100万 | -1.92% | 8.16 | 0.57 |
| 12/13 | 156 | 156 | 154 | 154 | -1.91% | 38,200 | 22億2545万 | -1.91% | 8.21 | 0.58 |
| 12/12 | 155 | 158 | 152 | 157 | +0.64% | 87,300 | 22億6880万 | 0% | 8.37 | 0.59 |
| 12/11 | 156 | 156 | 154 | 156 | +1.3% | 73,100 | 22億5435万 | -1.27% | 8.32 | 0.58 |
| 12/08 | 156 | 156 | 154 | 154 | -1.28% | 41,400 | 22億2545万 | -2.53% | 8.21 | 0.58 |
| 12/07 | 157 | 157 | 153 | 156 | -0.64% | 83,300 | 22億5435万 | -1.27% | 8.32 | 0.58 |
| 12/06 | 155 | 160 | 155 | 157 | +1.29% | 22,900 | 22億6880万 | -0.63% | 8.37 | 0.59 |
| 12/05 | 159 | 159 | 155 | 155 | -1.27% | 46,300 | 22億3990万 | -2.52% | 8.27 | 0.58 |
| 12/04 | 156 | 158 | 155 | 157 | -0.63% | 16,400 | 22億6880万 | -1.26% | 8.37 | 0.59 |
| 12/01 | 158 | 159 | 157 | 158 | -0.63% | 28,400 | 22億8325万 | -0.63% | 8.43 | 0.59 |
| 11/30 | 159 | 159 | 158 | 159 | 0% | 29,100 | 22億9770万 | 0% | 8.48 | 0.6 |
| 11/29 | 159 | 160 | 158 | 159 | 0% | 15,500 | 22億9770万 | 0% | 8.48 | 0.6 |
| 11/28 | 159 | 160 | 158 | 159 | 0% | 28,800 | 22億9770万 | 0% | 8.48 | 0.6 |
| 11/27 | 160 | 161 | 159 | 159 | -0.63% | 26,500 | 22億9770万 | -0.63% | 8.48 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 735 8/21 | 190 4/14 | 1,511,800 11/16 | 赤字 | 赤字 | 4.49 | 1.16 | - | - | 赤字 3/31 |
| 2011年 3月期 | 343 4/1 | 52 3/17 | 3,872,700 2/21 | 赤字 | 赤字 | 2.73 | 0.41 | 46億1369万 | 6億9945万 | 赤字 3/31 |
| 2012年 3月期 | 104 4/25 | 60 11/30 | 2,818,500 3/6 | 15.88 | 9.16 | 0.81 | 0.47 | 13億9890万 | 8億706万 | 12.67倍 3/30 |
| 2013年 3月期 | 160 2/5 | 54 7/24 6/5 他2件 | 7,489,000 12/13 | 4.25 | 1.43 | 0.97 | 0.33 | 23億1216万 | 7億8035万 | 3.03倍 3/29 |
| 2014年 3月期 | 157 5/15 | 78 8/30 | 5,351,900 10/22 | 13.77 | 6.84 | 0.89 | 0.44 | 22億6880万 | 11億2717万 | 8.25倍 3/31 |
| 2015年 3月期 | 173 3/6 | 79 12/25 | 28,554,300 3/6 | 149.14 | 68.1 | 0.97 | 0.44 | 25億2万 | 11億4162万 | 98.28倍 3/31 |
| 2016年 3月期 | 284 6/2 | 80 2/15 | 27,245,700 5/28 | 79.55 | 22.41 | 1.55 | 0.44 | 41億408万 | 11億5608万 | 31.93倍 3/31 |
| 2017年 3月期 | 143 12/7 | 88 6/24 | 7,881,100 12/6 | 12.63 | 7.77 | 0.73 | 0.45 | 20億6649万 | 12億7168万 | 9.72倍 3/31 |
| 2018年 3月期 | 223 10/25 | 99 4/14 4/13 他2件 | 26,850,200 10/24 | 23.55 | 10.45 | 1.09 | 0.48 | 32億2257万 | 14億3064万 | 17.21倍 3/30 |
| 2019年 3月期 | 202 4/3 | 101 12/25 | 20,074,500 4/2 | 38.33 | 19.17 | 0.96 | 0.48 | 29億1910万 | 14億5955万 | 23.72倍 3/29 |
| 2020年 3月期 | 195 6/13 6/12 | 75 3/17 | 34,206,400 6/12 | 15.83 | 6.09 | 0.88 | 0.34 | 28億1794万 | 10億8382万 | 7.14倍 3/31 |
| 2021年 3月期 | 133 1/12 | 81 4/6 4/3 | 5,066,200 4/24 | 13.53 | 8.24 | 0.57 | 0.35 | 19億2198万 | 11億7053万 | 12.61倍 3/31 |
| 2022年 3月期 | 154 7/15 | 90 3/9 3/8 | 9,615,800 7/15 | 16.3 | 9.52 | 0.64 | 0.38 | 22億2545万 | 13億59万 | 10.9倍 3/31 |
| 2023年 3月期 | 244 3/9 | 100 5/10 4/27 | 5,243,700 11/21 | 13.59 | 5.57 | 0.96 | 0.39 | 35億2604万 | 14億4510万 | 11.97倍 3/31 |
| 最新 | 154 2024/4/23 | 40,400 | 8.21 予想 | 0.58 実績 | 22億2545万 | - | ||||