| 2024 |
| 04/19 | 3,150 | 3,150 | 3,100 | 3,105 | -1.58% | 6,900 | 310億5000万 | -4.08% |
| 04/18 | 3,110 | 3,160 | 3,110 | 3,155 | +1.45% | 5,400 | 315億5000万 | -2.77% |
| 04/17 | 3,135 | 3,135 | 3,100 | 3,110 | -0.8% | 9,700 | 311億 | -4.28% |
| 04/16 | 3,160 | 3,160 | 3,135 | 3,135 | -0.79% | 11,500 | 313億5000万 | -3.69% |
| 04/15 | 3,170 | 3,175 | 3,155 | 3,160 | -0.32% | 5,500 | 316億 | -3.13% |
| 04/12 | 3,175 | 3,185 | 3,155 | 3,170 | -0.16% | 9,800 | 317億 | -3.06% |
| 04/11 | 3,125 | 3,200 | 3,100 | 3,175 | -3.79% | 36,400 | 317億5000万 | -3.08% |
| 04/10 | （IR情報）15:00 2024年2月期決算説明会資料 |
| 04/10 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/10 | 3,315 | 3,325 | 3,280 | 3,300 | 0% | 31,600 | 330億 | +0.58% |
| 04/09 | 3,290 | 3,300 | 3,280 | 3,300 | +0.61% | 8,300 | 330億 | +0.61% |
| 04/08 | （IR情報）15:00 2024年3月度の売上高のお知らせ |
| 04/08 | 3,280 | 3,290 | 3,265 | 3,280 | +0.31% | 4,800 | 328億 | +0.03% |
| 04/05 | 3,265 | 3,270 | 3,250 | 3,270 | +0.15% | 2,300 | 327億 | -0.3% |
| 04/04 | 3,270 | 3,275 | 3,255 | 3,265 | 0% | 2,600 | 326億5000万 | -0.52% |
| 04/03 | 3,275 | 3,285 | 3,265 | 3,265 | -0.46% | 3,400 | 326億5000万 | -0.61% |
| 04/02 | 3,290 | 3,290 | 3,280 | 3,280 | -0.3% | 2,300 | 328億 | -0.33% |
| 04/01 | 3,270 | 3,300 | 3,270 | 3,290 | +0.61% | 4,900 | 329億 | -0.21% |
| 03/29 | 3,260 | 3,285 | 3,250 | 3,270 | +0.31% | 3,800 | 327億 | -0.94% |
| 03/28 | 3,280 | 3,280 | 3,260 | 3,260 | -0.76% | 3,600 | 326億 | -1.45% |
| 03/27 | 3,280 | 3,285 | 3,250 | 3,285 | 0% | 5,400 | 328億5000万 | -0.9% |
| 03/26 | 3,300 | 3,300 | 3,270 | 3,285 | 0% | 5,100 | 328億5000万 | -1.05% |
| 03/25 | 3,260 | 3,295 | 3,255 | 3,285 | +0.92% | 8,400 | 328億5000万 | -1.14% |
| 03/22 | 3,235 | 3,260 | 3,235 | 3,255 | +0.62% | 6,900 | 325億5000万 | -2.13% |
| 03/21 | 3,260 | 3,260 | 3,230 | 3,235 | -0.61% | 9,200 | 323億5000万 | -2.82% |
| 03/19 | 3,270 | 3,270 | 3,250 | 3,255 | -0.61% | 4,900 | 325億5000万 | -2.37% |
| 03/18 | 3,270 | 3,275 | 3,245 | 3,275 | +0.31% | 4,400 | 327億5000万 | -1.86% |
| 03/15 | （IR情報）15:00 取締役候補者の選任および執行役員体制に関するお知らせ |
| 03/15 | 3,285 | 3,285 | 3,265 | 3,265 | -0.91% | 2,700 | 326億5000万 | -2.22% |
| 03/14 | 3,250 | 3,295 | 3,235 | 3,295 | +1.38% | 4,700 | 329億5000万 | -1.41% |
| 03/13 | 3,275 | 3,285 | 3,230 | 3,250 | -0.76% | 5,000 | 325億 | -2.84% |
| 03/12 | 3,295 | 3,295 | 3,255 | 3,275 | -0.91% | 6,600 | 327億5000万 | -2.27% |
| 03/11 | 3,345 | 3,345 | 3,280 | 3,305 | -1.34% | 7,900 | 330億5000万 | -1.49% |
| 03/08 | 3,310 | 3,350 | 3,295 | 3,350 | +0.9% | 13,700 | 335億 | -0.27% |
| 03/07 | 3,320 | 3,330 | 3,300 | 3,320 | 0% | 7,500 | 332億 | -1.22% |
| 03/06 | （IR情報）15:00 2024年2月度の売上高のお知らせ |
| 03/06 | 3,260 | 3,320 | 3,255 | 3,320 | +1.84% | 11,500 | 332億 | -1.31% |
| 03/05 | 3,280 | 3,285 | 3,235 | 3,260 | -0.76% | 12,600 | 326億 | -3.15% |
| 03/04 | 3,295 | 3,300 | 3,220 | 3,285 | -0.61% | 20,800 | 328億5000万 | -2.52% |
| 03/01 | 3,330 | 3,330 | 3,290 | 3,305 | -0.45% | 10,600 | 330億5000万 | -2.02% |
| 02/29 | 3,330 | 3,335 | 3,300 | 3,320 | -0.45% | 12,000 | 332億 | -1.57% |
| 02/28 | 3,400 | 3,410 | 3,320 | 3,335 | -2.34% | 58,500 | 333億5000万 | -1.13% |
| 02/27 | 3,445 | 3,470 | 3,415 | 3,415 | -0.15% | 117,800 | 341億5000万 | +1.28% |
| 02/26 | 3,420 | 3,430 | 3,405 | 3,420 | +0.44% | 32,800 | 342億 | +1.63% |
| 02/22 | 3,450 | 3,450 | 3,405 | 3,405 | -1.3% | 17,500 | 340億5000万 | +1.43% |
| 02/21 | 3,430 | 3,450 | 3,430 | 3,450 | +0.73% | 9,400 | 345億 | +3.02% |
| 02/20 | 3,415 | 3,450 | 3,415 | 3,425 | +0.74% | 11,500 | 342億5000万 | +2.51% |
| 02/19 | 3,385 | 3,440 | 3,380 | 3,400 | +0.89% | 19,500 | 340億 | +2.04% |
| 02/16 | 3,340 | 3,385 | 3,340 | 3,370 | +0.45% | 8,400 | 337億 | +1.38% |
| 02/15 | 3,360 | 3,380 | 3,330 | 3,355 | +0.45% | 9,800 | 335億5000万 | +1.12% |
| 02/14 | 3,340 | 3,345 | 3,330 | 3,340 | -0.3% | 4,700 | 334億 | +0.81% |
| 02/13 | 3,325 | 3,350 | 3,325 | 3,350 | +0.75% | 8,100 | 335億 | +1.3% |
| 02/09 | 3,325 | 3,340 | 3,325 | 3,325 | 0% | 6,500 | 332億5000万 | +0.76% |
| 02/08 | 3,330 | 3,335 | 3,320 | 3,325 | -0.75% | 7,900 | 332億5000万 | +0.97% |
| 02/07 | 3,370 | 3,370 | 3,310 | 3,350 | -0.74% | 17,300 | 335億 | +1.98% |
| 02/06 | （IR情報）15:00 2024年1月度の売上高のお知らせ |
| 02/06 | 3,385 | 3,390 | 3,375 | 3,375 | -0.3% | 6,900 | 337億5000万 | +3.05% |
| 02/05 | 3,395 | 3,400 | 3,385 | 3,385 | -0.29% | 8,300 | 338億5000万 | +3.71% |
| 02/02 | 3,385 | 3,400 | 3,385 | 3,395 | +0.3% | 5,300 | 339億5000万 | +4.43% |
| 02/01 | 3,385 | 3,400 | 3,385 | 3,385 | -0.44% | 8,200 | 338億5000万 | +4.54% |
| 01/31 | 3,400 | 3,400 | 3,385 | 3,400 | 0% | 8,600 | 340億 | +5.39% |
| 01/30 | 3,380 | 3,400 | 3,380 | 3,400 | +0.59% | 13,400 | 340億 | +5.82% |
| 01/29 | （IR情報）15:00 組織変更および人事異動に関するお知らせ |
| 01/29 | 3,365 | 3,390 | 3,360 | 3,380 | +0.45% | 9,300 | 338億 | +5.63% |
| 01/26 | 3,360 | 3,365 | 3,340 | 3,365 | +0.45% | 6,500 | 336億5000万 | +5.55% |
| 01/25 | 3,325 | 3,350 | 3,325 | 3,350 | +1.21% | 5,800 | 335億 | +5.45% |
| 01/24 | 3,315 | 3,340 | 3,310 | 3,310 | -0.45% | 4,800 | 331億 | +4.55% |
| 01/23 | 3,300 | 3,340 | 3,300 | 3,325 | +0.76% | 11,300 | 332億5000万 | +5.32% |
| 01/22 | 3,245 | 3,300 | 3,245 | 3,300 | +1.69% | 17,000 | 330億 | +4.83% |
| 01/19 | 3,235 | 3,245 | 3,225 | 3,245 | +0.62% | 4,600 | 324億5000万 | +3.38% |
| 01/18 | 3,205 | 3,235 | 3,205 | 3,225 | +0.62% | 3,000 | 322億5000万 | +2.94% |
| 01/17 | 3,230 | 3,240 | 3,195 | 3,205 | -0.77% | 9,400 | 320億5000万 | +2.49% |
| 01/16 | 3,220 | 3,250 | 3,220 | 3,230 | +0.31% | 9,100 | 323億 | +3.43% |
| 01/15 | 3,195 | 3,220 | 3,190 | 3,220 | +1.26% | 10,000 | 322億 | +3.3% |
| 01/12 | 3,150 | 3,210 | 3,150 | 3,180 | -1.55% | 23,200 | 318億 | +2.25% |
| 01/11 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/11 | 3,240 | 3,260 | 3,230 | 3,230 | +0.16% | 19,300 | 323億 | +3.99% |
| 01/10 | 3,200 | 3,235 | 3,200 | 3,225 | +0.78% | 9,800 | 322億5000万 | +4.03% |
| 01/09 | （IR情報）15:00 2023年12月度の売上高のお知らせ |
| 01/09 | 3,190 | 3,215 | 3,190 | 3,200 | +0.63% | 12,800 | 320億 | +3.43% |
| 01/05 | 3,170 | 3,190 | 3,165 | 3,180 | +0.95% | 7,900 | 318億 | +2.88% |
| 01/04 | 3,115 | 3,155 | 3,115 | 3,150 | +1.12% | 13,700 | 315億 | +2.01% |
| 2023 |
| 12/29 | 3,110 | 3,115 | 3,100 | 3,115 | +0.16% | 5,100 | 311億5000万 | +0.97% |
| 12/28 | 3,100 | 3,110 | 3,080 | 3,110 | +0.81% | 7,700 | 311億 | +0.84% |
| 12/27 | 3,075 | 3,085 | 3,070 | 3,085 | +0.33% | 2,600 | 308億5000万 | +0.1% |
| 12/26 | 3,075 | 3,085 | 3,070 | 3,075 | +0.33% | 1,700 | 307億5000万 | -0.19% |
| 12/25 | 3,080 | 3,080 | 3,055 | 3,065 | -0.49% | 6,400 | 306億5000万 | -0.49% |
| 12/22 | 3,075 | 3,085 | 3,070 | 3,080 | 0% | 1,700 | 308億 | 0% |
| 12/21 | 3,075 | 3,090 | 3,070 | 3,080 | +0.16% | 3,300 | 308億 | +0.03% |
| 12/20 | 3,075 | 3,080 | 3,075 | 3,075 | 0% | 2,000 | 307億5000万 | -0.1% |
| 12/19 | 3,085 | 3,090 | 3,075 | 3,075 | -0.32% | 2,300 | 307億5000万 | -0.06% |
| 12/18 | 3,085 | 3,085 | 3,075 | 3,085 | 0% | 1,800 | 308億5000万 | +0.33% |
| 12/15 | 3,085 | 3,090 | 3,075 | 3,085 | +0.16% | 2,800 | 308億5000万 | +0.39% |
| 12/14 | 3,090 | 3,095 | 3,080 | 3,080 | -0.32% | 2,900 | 308億 | +0.33% |
| 12/13 | 3,090 | 3,095 | 3,085 | 3,090 | 0% | 1,700 | 309億 | +0.75% |
| 12/12 | 3,085 | 3,090 | 3,080 | 3,090 | +0.32% | 1,400 | 309億 | +0.85% |
| 12/11 | 3,085 | 3,100 | 3,080 | 3,080 | -0.16% | 2,400 | 308億 | +0.59% |
| 12/08 | 3,100 | 3,100 | 3,080 | 3,085 | -0.48% | 1,500 | 308億5000万 | +0.82% |
| 12/07 | 3,085 | 3,115 | 3,085 | 3,100 | +0.65% | 4,800 | 310億 | +1.37% |
| 12/06 | （IR情報）15:00 2023年11月度の売上高のお知らせ |
| 12/06 | 3,060 | 3,080 | 3,055 | 3,080 | +0.65% | 3,700 | 308億 | +0.82% |
| 12/05 | 3,070 | 3,075 | 3,060 | 3,060 | 0% | 800 | 306億 | +0.23% |
| 12/04 | 3,080 | 3,080 | 3,055 | 3,060 | -0.65% | 3,600 | 306億 | +0.29% |
| 12/01 | 3,100 | 3,100 | 3,080 | 3,080 | 0% | 2,900 | 308億 | +1.02% |
| 11/30 | 3,105 | 3,120 | 3,080 | 3,080 | -1.44% | 8,000 | 308億 | +1.08% |
| 11/29 | 3,100 | 3,125 | 3,085 | 3,125 | +0.81% | 5,100 | 312億5000万 | +2.69% |
| 11/28 | 3,085 | 3,100 | 3,080 | 3,100 | +0.49% | 9,000 | 310億 | +2.01% |
| 11/27 | 3,085 | 3,090 | 3,080 | 3,085 | +0.16% | 4,600 | 308億5000万 | +1.65% |
| 11/24 | 3,065 | 3,080 | 3,060 | 3,080 | +0.49% | 3,400 | 308億 | +1.58% |
| 11/22 | 3,060 | 3,065 | 3,060 | 3,065 | +0.16% | 2,000 | 306億5000万 | +1.22% |
