2669 カネ美食品

2669
2019/02/20
時価
326億円
PER 予
98.11倍
2010年以降
赤字-97.36倍
(2010-2019年)
PBR
1.32倍
2010年以降
1.01-1.46倍
(2010-2019年)
配当 予
1.84%
ROE 予
1.34%
ROA 予
0.95%
資料
Link

イベントチャート

2018/09/21~2019/02/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/22(IR情報)15:00 組織変更及び執行役員の選任並びに人事異動に関するお知らせ
02/213,2703,2853,2503,285+0.77%6,200328億5000万+4.89%
02/203,2503,2653,2353,260+0.46%5,900326億+4.49%
02/193,2303,2453,2103,245+0.46%2,900324億5000万+4.34%
02/183,2303,2353,2003,230+0.62%4,300323億+4.19%
02/153,1853,2103,1803,210+0.94%6,100321億+3.82%
02/143,2003,2003,1753,180-0.31%2,600318億+3.11%
02/133,1903,2003,1803,1900%2,500319億+3.67%
02/123,1903,2003,1503,190-0.31%8,300319億+3.94%
02/08(IR情報)15:00 平成31年2月期第3四半期決算短信〔日本基準〕(非連結)
02/083,1653,2003,1553,200+1.11%7,400320億+4.54%
02/073,1703,1703,1553,165+0.32%2,800316億5000万+3.7%
02/06(IR情報)15:00 平成31年1月度の月次売上高のお知らせ
02/063,1653,1703,1453,155+0.48%2,600315億5000万+3.75%
02/053,1653,1703,1403,140-0.79%2,000314億+3.87%
02/043,1703,1703,1403,165+0.16%2,000316億5000万+5.61%
02/013,1403,1603,1253,160+0.96%2,200316億+5.97%
01/313,1103,1303,1003,130+0.64%2,200313億+5.21%
01/303,0803,1103,0803,110+1.14%4,000311億+4.75%
01/293,0553,0903,0503,075+0.82%2,300307億5000万+3.71%
01/283,0453,0503,0403,050+0.66%2,200305億+2.97%
01/25(IR情報)15:00 代表取締役の異動及び役員人事並びに社外取締役の選任に関するお知らせ
01/253,0403,0503,0253,030-0.33%1,600303億+2.4%
01/243,0253,0403,0253,040+0.5%2,800304億+2.77%
01/233,0103,0253,0103,025+0.17%1,500302億5000万+2.3%
01/223,0203,0203,0153,0200%800302億+2.2%
01/213,0153,0203,0053,020+0.17%2,100302億+2.23%
01/183,0053,0153,0003,015+0.5%1,200301億5000万+2.1%
01/173,0153,0153,0003,0000%1,100300億+1.63%
01/163,0103,0102,9993,000-0.33%2,100300億+1.63%
01/153,0003,0102,9943,010+0.33%2,100301億+1.96%
01/113,0103,0103,0003,000-0.33%1,100300億+1.66%
01/103,0203,0203,0003,010-0.33%1,200301億+2%
01/093,0203,0203,0053,020+0.73%1,300302億+2.34%
01/082,9983,0102,9912,998+0.23%1,200299億8000万+1.63%
01/07(IR情報)15:00 平成30年12月度の月次売上高のお知らせ
01/072,9883,0002,9882,991+0.17%2,100299億1000万+1.39%
01/042,9813,0552,9702,986+0.1%5,900298億6000万+1.22%
2018
12/282,9502,9842,9052,983+3.25%3,800298億3000万+1.12%
12/272,8002,8892,8002,889+7.08%4,800288億9000万-2.1%
12/262,5212,7232,5212,698+7.58%4,600269億8000万-8.7%
12/252,6512,6512,4862,508-9.82%20,600250億8000万-15.47%
12/212,9612,9612,7602,781-6.68%12,400278億1000万-6.9%
12/202,9922,9922,9632,980-0.43%2,800298億-0.5%
12/192,9902,9932,9852,993-0.2%1,200299億3000万-0.1%
12/182,9912,9992,9802,999+0.03%2,900299億9000万+0.1%
12/172,9933,0002,9922,998+0.2%1,100299億8000万+0.07%
12/142,9953,0002,9902,992-0.27%1,400299億2000万-0.13%
12/132,9903,0002,9903,000+0.1%3,200300億+0.13%
12/122,9982,9982,9872,997+0.57%800299億7000万+0.07%
12/113,0003,0002,9802,980-0.67%3,500298億-0.5%
12/103,0003,0002,9923,000+0.27%2,500300億+0.13%
12/072,9993,0002,9922,9920%1,900299億2000万-0.1%
12/06(IR情報)15:00 平成30年11月度の月次売上高のお知らせ
12/062,9952,9992,9922,992-0.07%2,100299億2000万-0.1%
12/052,9952,9952,9902,994-0.13%3,200299億4000万-0.03%
12/043,0053,0052,9922,998+0.07%3,000299億8000万+0.13%
12/033,0003,0052,9912,996-0.13%2,500299億6000万+0.07%
11/303,0003,0002,9903,0000%2,600300億+0.23%
11/293,0003,0053,0003,0000%2,300300億+0.27%
11/283,0003,0052,9953,0000%2,600300億+0.3%
11/272,9993,0002,9903,000+0.3%2,100300億+0.33%
11/263,0103,0102,9892,991-0.23%3,000299億1000万+0.07%
11/222,9992,9992,9912,998+0.03%1,000299億8000万+0.3%
11/212,9963,0002,9912,997-0.1%2,500299億7000万+0.27%
11/20(IR情報)10:30 2019年2月期第2四半期決算説明会資料
11/202,9903,0002,9903,000+0.03%1,600300億+0.37%
11/192,9902,9992,9902,9990%900299億9000万+0.37%
11/163,0003,0002,9812,999+0.54%1,900299億9000万+0.37%
11/152,9963,0002,9822,983-0.43%1,100298億3000万-0.2%
11/142,9992,9992,9962,996-0.1%700299億6000万+0.23%
11/132,9932,9992,9842,9990%1,900299億9000万+0.33%
11/123,0003,0052,9922,999+0.33%4,100299億9000万+0.3%
11/09(IR情報)15:00 平成31年2月期第2四半期決算短信〔日本基準〕(非連結)
11/092,9873,0002,9872,989-0.03%3,400298億9000万-0.03%
11/082,9902,9902,9872,990+0.23%700299億-0.03%
11/072,9962,9962,9822,983-0.43%600298億3000万-0.3%
11/06(IR情報)15:00 平成30年10月度の月次売上高のお知らせ
11/062,9842,9982,9842,996-0.1%1,500299億6000万+0.1%
11/052,9903,0002,9902,999+0.3%1,100299億9000万+0.17%
11/022,9802,9902,9752,990+0.3%1,200299億-0.17%
11/013,0003,0002,9802,981-0.6%800298億1000万-0.5%
10/313,0003,0002,9752,999+0.84%1,300299億9000万+0.03%
10/302,9802,9962,9732,974-0.2%1,700297億4000万-1.06%
10/292,9752,9802,9752,980+0.17%1,200298億-1.1%
10/262,9732,9962,9732,975+0.1%1,100297億5000万-1.46%
10/252,9902,9982,9712,972-0.57%2,400297億2000万-1.75%
10/242,9902,9902,9712,989+0.57%1,500298億9000万-1.35%
10/232,9802,9902,9722,972-0.27%1,100297億2000万-2.08%
10/222,9822,9832,9732,980-0.2%3,100298億-2.01%
10/192,9922,9922,9862,986-0.23%3,000298億6000万-1.91%
10/182,9922,9952,9922,993-0.07%1,400299億3000万-1.87%
10/172,9952,9992,9912,995+0.07%3,400299億5000万-1.93%
10/162,9972,9972,9902,993-0.17%1,700299億3000万-2.16%
10/153,0103,0102,9982,998-0.4%1,600299億8000万-2.19%
10/122,9963,0102,9943,010+0.5%3,000301億-1.99%
10/112,9953,0052,9952,995-0.17%4,000299億5000万-2.63%
10/103,0103,0103,0003,0000%2,000300億-2.66%
10/09(IR情報)15:00 平成30年9月度の月次売上高のお知らせ
10/093,0053,0103,0003,000-0.17%900300億-2.85%
10/053,0203,0203,0053,005-0.17%700300億5000万-2.91%
10/043,0153,0303,0103,010-0.17%2,700301億-2.9%
10/033,0303,0303,0153,0150%1,200301億5000万-2.9%
10/023,0203,0303,0153,015-0.17%1,200301億5000万-2.99%
10/013,0353,0353,0203,020-0.49%2,400302億-2.89%
09/283,0153,0353,0103,035+0.83%3,000303億5000万-2.44%
09/273,0353,0353,0053,010-0.33%5,400301億-3.25%
09/263,0003,0652,9633,020-5.63%24,100302億-2.99%
09/253,1603,2003,1503,200+1.59%31,100320億+2.76%
09/213,1203,1503,1103,150+0.32%4,800315億+1.35%