2669 カネ美食品

2669
2019/08/23
時価
313億円
PER 予
40.36倍
2010年以降
赤字-29.15倍
(2010-2019年)
PBR
1.33倍
2010年以降
1.05-1.44倍
(2010-2019年)
配当 予
1.92%
ROE 予
3.29%
ROA 予
2.39%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.22倍
2011年3月31日
1.19倍
2012年3月30日
1.14倍
2013年3月29日
1.18倍
2014年3月31日
1.18倍
2015年3月31日
1.29倍
2016年3月31日
1.21倍
2017年3月31日
1.23倍
2018年3月30日
1.3倍
2019年2月28日
1.37倍

2019/03/27~2019/08/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/233,1303,1403,1253,130+0.16%3,000313億-0.67%40.361.33
08/223,1203,1303,1103,125+0.32%2,200312億5000万-0.86%40.31.33
08/213,1253,1503,1153,115-0.16%4,400311億5000万-1.21%40.171.32
08/203,1503,1653,1203,120-1.27%8,900312億-1.08%40.231.32
08/193,1503,1653,1503,1600%1,500316億+0.16%40.751.34
08/163,1403,1653,1403,160+0.96%1,700316億+0.19%40.751.34
08/153,1303,1453,1303,130-0.32%1,300313億-0.73%40.361.33
08/143,1453,1553,1403,140-0.16%2,100314億-0.38%40.491.33
08/133,1503,1553,1403,145-0.32%2,000314億5000万-0.16%40.551.33
08/093,1603,1603,1453,1550%1,300315億5000万+0.19%40.681.34
08/083,1653,1653,1553,155-0.32%1,500315億5000万+0.22%40.681.34
08/073,1603,1653,1503,165+0.48%1,900316億5000万+0.6%40.811.34
08/063,1353,1503,1303,150+0.16%1,400315億+0.16%40.621.34
08/053,1353,1453,1303,145+0.48%1,900314億5000万+0.06%40.551.33
08/023,1203,1403,1203,1300%1,900313億-0.38%40.361.33
08/013,1503,1703,1303,130-1.11%7,200313億-0.25%40.361.33
07/313,1803,1903,1653,165-0.47%2,400316億5000万+0.96%40.811.34
07/303,1853,1903,1753,180-0.16%2,100318億+1.6%41.011.35
07/293,1853,1903,1603,185+0.16%2,100318億5000万+1.99%41.071.35
07/263,1653,1803,1653,180+0.47%2,900318億+2.09%41.011.35
07/253,1603,1753,1603,165+0.16%3,400316億5000万+1.8%40.811.34
07/243,1603,1603,1603,1600%500316億+1.87%40.751.34
07/233,1603,1653,1603,1600%700316億+2.07%40.751.34
07/223,1603,1603,1503,160+0.16%1,400316億+2.3%40.751.34
07/193,1603,1603,1303,1550%2,200315億5000万+2.34%40.681.34
07/183,1603,1603,1453,155-0.16%1,600315億5000万+2.53%40.681.34
07/173,1303,1603,1303,160+0.48%1,700316億+2.86%40.751.34
07/163,1403,1453,1253,145+0.16%1,400314億5000万+2.58%40.551.33
07/123,1403,1403,1203,1400%1,200314億+2.58%40.491.33
07/113,1453,1453,1303,140+0.48%600314億+2.75%40.491.33
07/103,1203,1403,1153,125+0.48%1,400312億5000万+2.43%40.31.33
07/093,1003,1103,0953,110+0.32%1,300311億+2.07%40.11.32
07/083,1203,1203,0853,100-0.48%3,400310億+1.87%39.971.31
07/053,1453,1453,1153,115-0.16%1,900311億5000万+2.47%40.171.32
07/043,1253,1353,1153,120+0.16%1,600312億+2.73%40.231.32
07/033,1253,1253,1103,115-0.48%800311億5000万+2.7%40.171.32
07/023,1253,1303,1153,130+0.64%1,000313億+3.3%40.361.33
07/013,1103,1503,1103,110+0.16%4,200311億+2.81%40.11.32
06/283,0703,1053,0703,105+1.8%3,400310億5000万+2.78%40.041.32
06/273,0453,0603,0453,050+0.49%2,800305億+1.09%39.331.29
06/263,0403,0453,0253,035-0.16%1,000303億5000万+0.66%39.141.29
06/253,0153,0453,0153,040+1%2,400304億+0.9%39.21.29
06/243,0153,0203,0053,010+0.33%1,900301億-0.03%38.811.28
06/213,0153,0153,0003,000-0.33%700300億-0.33%38.691.27
06/203,0103,0203,0053,010+0.33%800301億0%38.811.28
06/193,0153,0153,0003,0000%300300億-0.27%38.691.27
06/183,0003,0153,0003,000+0.1%700300億-0.23%38.691.27
06/172,9933,0052,9932,997-0.43%2,300299億7000万-0.3%38.651.27
06/143,0053,0153,0053,010+0.17%300301億+0.17%38.811.28
06/133,0203,0203,0003,005-0.66%1,800300億5000万+0.07%38.751.27
06/123,0203,0303,0203,025+0.17%600302億5000万+0.73%39.011.28
06/113,0253,0253,0153,0200%900302億+0.63%38.941.28
06/103,0153,0303,0103,020+0.17%1,200302億+0.67%38.941.28
06/073,0153,0253,0153,015-0.17%600301億5000万+0.53%38.881.28
06/063,0153,0203,0153,020+0.17%400302億+0.73%38.941.28
06/053,0153,0203,0103,015+0.17%1,300301億5000万+0.63%38.881.28
06/043,0253,0253,0103,010-0.66%1,100301億+0.5%38.811.28
06/033,0303,0303,0303,0300%500303億+1.2%39.071.29
05/313,0103,0303,0103,0300%800303億+1.27%39.071.29
05/303,0153,0303,0153,0300%800303億+1.3%39.071.31
05/293,0103,0303,0103,030+0.66%1,700303億+1.37%39.071.31
05/283,0103,0153,0103,0100%1,000301億+0.77%38.811.3
05/273,0003,0152,9933,010+0.37%2,600301億+0.8%38.811.3
05/242,9992,9992,9892,9990%500299億9000万+0.44%38.671.29
05/232,9893,0002,9892,999+0.3%900299億9000万+0.44%38.671.29
05/222,9922,9922,9892,990-0.07%400299億+0.13%38.561.29
05/212,9932,9932,9752,992+0.03%1,300299億2000万+0.2%38.581.29
05/202,9852,9952,9852,991+0.2%900299億1000万+0.17%38.571.29
05/172,9902,9902,9852,985+0.3%500298億5000万-0.07%38.491.29
05/162,9802,9892,9752,976+0.03%1,000297億6000万-0.4%38.381.28
05/152,9502,9752,9502,975+0.13%2,300297億5000万-0.47%38.361.28
05/142,9702,9712,9512,971+0.2%1,900297億1000万-0.7%38.311.28
05/132,9672,9842,9512,965-0.07%1,600296億5000万-1.07%38.231.28
05/102,9732,9952,9672,967-0.74%1,300296億7000万-1.13%38.261.28
05/092,9892,9892,9502,989+0.13%2,200298億9000万-0.53%38.541.29
05/082,9982,9982,9812,985-0.47%1,100298億5000万-0.73%38.491.29
05/072,9893,0002,9892,999+0.33%2,900299億9000万-0.3%38.671.29
04/262,9902,9912,9712,989+0.03%900298億9000万-0.83%38.541.29
04/252,9692,9882,9692,988+0.71%1,300298億8000万-1.09%38.531.29
04/242,9862,9862,9672,967-0.87%4,400296億7000万-2.08%38.261.28
04/232,9933,0302,9882,993+0.1%8,100299億3000万-1.51%38.591.29
04/222,9902,9902,9822,990+0.23%1,000299億-1.87%38.561.29
04/192,9902,9902,9832,983-0.3%600298億3000万-2.36%38.471.29
04/182,9822,9932,9792,992+0.4%900299億2000万-2.32%38.581.29
04/172,9902,9952,9802,980-0.1%2,100298億-2.93%38.431.29
04/162,9903,0002,9832,983-0.27%1,800298億3000万-3.09%38.471.29
04/152,9992,9992,9902,991-0.27%1,600299億1000万-3.05%38.571.29
04/123,0003,0152,9992,999-0.53%1,000299億9000万-3.04%38.671.29
04/113,0003,0153,0003,015+0.84%1,500301億5000万-2.77%38.881.3
04/102,9963,0002,9832,990-0.2%1,700299億-3.83%38.561.29
04/092,9812,9962,9812,996+0.2%1,700299億6000万-3.94%38.631.29
04/082,9952,9972,9822,990-0.66%2,800299億-4.44%38.561.29
04/053,0103,0802,9903,010-0.17%1,800301億-4.11%38.811.3
04/043,0003,0152,9753,015+0.5%5,600301億5000万-4.22%38.881.3
04/033,0553,0553,0003,000-2.12%5,900300億-4.91%38.691.29
04/023,0503,0653,0353,065-0.97%1,600306億5000万-3.1%39.521.32
04/013,0453,0953,0303,095+1.31%600309億5000万-2.49%39.911.34
03/293,0603,0803,0303,055-0.16%1,800305億5000万-3.96%39.391.32
03/283,0503,0853,0503,060+0.49%1,700306億-4.11%39.461.32
03/273,0103,1203,0103,045+0.83%3,000304億5000万-4.81%39.271.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,760
9/24

9/18
2,400
11/25
24,000
9/24
18.115.741.31.13--1.22倍
3/31
2011年
3月期
2,750
3/22

3/18
2,500
3/16
28,500
9/27
16.7815.261.231.12275億250億1.19倍
3/31
2012年
3月期
2,876
3/27
2,505
9/28
23,800
9/27
19.52171.21.05287億6000万250億5000万1.14倍
3/30
2013年
3月期
3,020
3/26

3/25
2,638
6/19
18,800
3/26
29.1525.471.231.07302億263億8000万1.18倍
3/29
2014年
3月期
3,060
9/20

9/19
2,800
6/17

6/7
32,300
9/25
25.3523.21.211.11306億280億1.18倍
3/31
2015年
3月期
3,590
3/25

3/24
2,905
5/23
28,100
9/25
20.3716.491.331.08359億290億5000万1.29倍
3/31
2016年
3月期
3,645
8/3

7/31

他3件
3,030
8/25
24,600
9/25
19.8716.521.291.07364億5000万303億1.21倍
3/31
2017年
3月期
3,540
7/29
3,300
4/1
28,000
9/27
赤字赤字1.291.21354億330億1.23倍
3/31
2018年
3月期
3,625
6/29
3,250
3/28
42,300
9/26
赤字赤字1.441.29362億5000万325億1.3倍
3/30
2019年
2月期
3,345
2/25
2,486
12/25
41,200
2/25
赤字赤字1.421.05334億5000万248億6000万1.37倍
2/28
最新3,130
2019/8/23
3,00040.36
予想
1.33
実績
313億-