PER
- 2010年3月31日
- 17.1倍
- 2011年3月31日
- 16.28倍
- 2012年3月30日
- 18.5倍
- 2013年3月29日
- 28.13倍
- 2014年3月31日
- 24.67倍
- 2015年3月31日
- 19.69倍
- 2016年3月31日
- 18.64倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年2月28日
- 赤字
- 2020年2月28日
- 21.7倍
- 2021年2月26日
- 139.03倍
- 2022年2月28日
- 20.18倍
- 2023年2月28日
- 15.71倍
- 2024年2月29日
- 17.32倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,140 | 3,170 | 3,140 | 3,160 | +0.64% | 3,500 | 316億 | -1.92% | 16.09 | 1.11 |
| 04/23 | 3,145 | 3,150 | 3,125 | 3,140 | +0.48% | 2,800 | 314億 | -2.67% | 15.99 | 1.1 |
| 04/22 | 3,110 | 3,130 | 3,110 | 3,125 | +0.64% | 4,400 | 312億5000万 | -3.31% | 15.91 | 1.1 |
| 04/19 | 3,150 | 3,150 | 3,100 | 3,105 | -1.58% | 6,900 | 310億5000万 | -4.08% | 15.81 | 1.09 |
| 04/18 | 3,110 | 3,160 | 3,110 | 3,155 | +1.45% | 5,400 | 315億5000万 | -2.77% | 16.07 | 1.11 |
| 04/17 | 3,135 | 3,135 | 3,100 | 3,110 | -0.8% | 9,700 | 311億 | -4.28% | 15.84 | 1.09 |
| 04/16 | 3,160 | 3,160 | 3,135 | 3,135 | -0.79% | 11,500 | 313億5000万 | -3.69% | 15.96 | 1.1 |
| 04/15 | 3,170 | 3,175 | 3,155 | 3,160 | -0.32% | 5,500 | 316億 | -3.13% | 16.09 | 1.11 |
| 04/12 | 3,175 | 3,185 | 3,155 | 3,170 | -0.16% | 9,800 | 317億 | -3.06% | 16.14 | 1.11 |
| 04/11 | 3,125 | 3,200 | 3,100 | 3,175 | -3.79% | 36,400 | 317億5000万 | -3.08% | 16.17 | 1.12 |
| 04/10 | 3,315 | 3,325 | 3,280 | 3,300 | 0% | 31,600 | 330億 | +0.58% | 16.8 | 1.16 |
| 04/09 | 3,290 | 3,300 | 3,280 | 3,300 | +0.61% | 8,300 | 330億 | +0.61% | 16.8 | 1.16 |
| 04/08 | 3,280 | 3,290 | 3,265 | 3,280 | +0.31% | 4,800 | 328億 | +0.03% | 16.7 | 1.15 |
| 04/05 | 3,265 | 3,270 | 3,250 | 3,270 | +0.15% | 2,300 | 327億 | -0.3% | 16.65 | 1.15 |
| 04/04 | 3,270 | 3,275 | 3,255 | 3,265 | 0% | 2,600 | 326億5000万 | -0.52% | 16.63 | 1.15 |
| 04/03 | 3,275 | 3,285 | 3,265 | 3,265 | -0.46% | 3,400 | 326億5000万 | -0.61% | 16.63 | 1.15 |
| 04/02 | 3,290 | 3,290 | 3,280 | 3,280 | -0.3% | 2,300 | 328億 | -0.33% | 16.7 | 1.15 |
| 04/01 | 3,270 | 3,300 | 3,270 | 3,290 | +0.61% | 4,900 | 329億 | -0.21% | 16.75 | 1.16 |
| 03/29 | 3,260 | 3,285 | 3,250 | 3,270 | +0.31% | 3,800 | 327億 | -0.94% | 16.65 | 1.15 |
| 03/28 | 3,280 | 3,280 | 3,260 | 3,260 | -0.76% | 3,600 | 326億 | -1.45% | 16.6 | 1.15 |
| 03/27 | 3,280 | 3,285 | 3,250 | 3,285 | 0% | 5,400 | 328億5000万 | -0.9% | 16.73 | 1.16 |
| 03/26 | 3,300 | 3,300 | 3,270 | 3,285 | 0% | 5,100 | 328億5000万 | -1.05% | 16.73 | 1.16 |
| 03/25 | 3,260 | 3,295 | 3,255 | 3,285 | +0.92% | 8,400 | 328億5000万 | -1.14% | 16.73 | 1.16 |
| 03/22 | 3,235 | 3,260 | 3,235 | 3,255 | +0.62% | 6,900 | 325億5000万 | -2.13% | 16.57 | 1.14 |
| 03/21 | 3,260 | 3,260 | 3,230 | 3,235 | -0.61% | 9,200 | 323億5000万 | -2.82% | 16.47 | 1.14 |
| 03/19 | 3,270 | 3,270 | 3,250 | 3,255 | -0.61% | 4,900 | 325億5000万 | -2.37% | 16.57 | 1.14 |
| 03/18 | 3,270 | 3,275 | 3,245 | 3,275 | +0.31% | 4,400 | 327億5000万 | -1.86% | 16.68 | 1.15 |
| 03/15 | 3,285 | 3,285 | 3,265 | 3,265 | -0.91% | 2,700 | 326億5000万 | -2.22% | 16.63 | 1.15 |
| 03/14 | 3,250 | 3,295 | 3,235 | 3,295 | +1.38% | 4,700 | 329億5000万 | -1.41% | 16.78 | 1.16 |
| 03/13 | 3,275 | 3,285 | 3,230 | 3,250 | -0.76% | 5,000 | 325億 | -2.84% | 16.55 | 1.14 |
| 03/12 | 3,295 | 3,295 | 3,255 | 3,275 | -0.91% | 6,600 | 327億5000万 | -2.27% | 16.68 | 1.15 |
| 03/11 | 3,345 | 3,345 | 3,280 | 3,305 | -1.34% | 7,900 | 330億5000万 | -1.49% | 16.83 | 1.16 |
| 03/08 | 3,310 | 3,350 | 3,295 | 3,350 | +0.9% | 13,700 | 335億 | -0.27% | 17.06 | 1.18 |
| 03/07 | 3,320 | 3,330 | 3,300 | 3,320 | 0% | 7,500 | 332億 | -1.22% | 16.91 | 1.17 |
| 03/06 | 3,260 | 3,320 | 3,255 | 3,320 | +1.84% | 11,500 | 332億 | -1.31% | 16.91 | 1.17 |
| 03/05 | 3,280 | 3,285 | 3,235 | 3,260 | -0.76% | 12,600 | 326億 | -3.15% | 16.6 | 1.15 |
| 03/04 | 3,295 | 3,300 | 3,220 | 3,285 | -0.61% | 20,800 | 328億5000万 | -2.52% | 16.73 | 1.16 |
| 03/01 | 3,330 | 3,330 | 3,290 | 3,305 | -0.45% | 10,600 | 330億5000万 | -2.02% | 16.83 | 1.16 |
| 02/29 | 3,330 | 3,335 | 3,300 | 3,320 | -0.45% | 12,000 | 332億 | -1.57% | 17.33 | 1.17 |
| 02/28 | 3,400 | 3,410 | 3,320 | 3,335 | -2.34% | 58,500 | 333億5000万 | -1.13% | 17.4 | 1.17 |
| 02/27 | 3,445 | 3,470 | 3,415 | 3,415 | -0.15% | 117,800 | 341億5000万 | +1.28% | 17.82 | 1.2 |
| 02/26 | 3,420 | 3,430 | 3,405 | 3,420 | +0.44% | 32,800 | 342億 | +1.63% | 17.85 | 1.2 |
| 02/22 | 3,450 | 3,450 | 3,405 | 3,405 | -1.3% | 17,500 | 340億5000万 | +1.43% | 17.77 | 1.2 |
| 02/21 | 3,430 | 3,450 | 3,430 | 3,450 | +0.73% | 9,400 | 345億 | +3.02% | 18 | 1.21 |
| 02/20 | 3,415 | 3,450 | 3,415 | 3,425 | +0.74% | 11,500 | 342億5000万 | +2.51% | 17.87 | 1.2 |
| 02/19 | 3,385 | 3,440 | 3,380 | 3,400 | +0.89% | 19,500 | 340億 | +2.04% | 17.74 | 1.2 |
| 02/16 | 3,340 | 3,385 | 3,340 | 3,370 | +0.45% | 8,400 | 337億 | +1.38% | 17.59 | 1.19 |
| 02/15 | 3,360 | 3,380 | 3,330 | 3,355 | +0.45% | 9,800 | 335億5000万 | +1.12% | 17.51 | 1.18 |
| 02/14 | 3,340 | 3,345 | 3,330 | 3,340 | -0.3% | 4,700 | 334億 | +0.81% | 17.43 | 1.17 |
| 02/13 | 3,325 | 3,350 | 3,325 | 3,350 | +0.75% | 8,100 | 335億 | +1.3% | 17.48 | 1.18 |
| 02/09 | 3,325 | 3,340 | 3,325 | 3,325 | 0% | 6,500 | 332億5000万 | +0.76% | 17.35 | 1.17 |
| 02/08 | 3,330 | 3,335 | 3,320 | 3,325 | -0.75% | 7,900 | 332億5000万 | +0.97% | 17.35 | 1.17 |
| 02/07 | 3,370 | 3,370 | 3,310 | 3,350 | -0.74% | 17,300 | 335億 | +1.98% | 17.48 | 1.18 |
| 02/06 | 3,385 | 3,390 | 3,375 | 3,375 | -0.3% | 6,900 | 337億5000万 | +3.05% | 17.61 | 1.19 |
| 02/05 | 3,395 | 3,400 | 3,385 | 3,385 | -0.29% | 8,300 | 338億5000万 | +3.71% | 17.66 | 1.19 |
| 02/02 | 3,385 | 3,400 | 3,385 | 3,395 | +0.3% | 5,300 | 339億5000万 | +4.43% | 17.72 | 1.19 |
| 02/01 | 3,385 | 3,400 | 3,385 | 3,385 | -0.44% | 8,200 | 338億5000万 | +4.54% | 17.66 | 1.19 |
| 01/31 | 3,400 | 3,400 | 3,385 | 3,400 | 0% | 8,600 | 340億 | +5.39% | 17.74 | 1.2 |
| 01/30 | 3,380 | 3,400 | 3,380 | 3,400 | +0.59% | 13,400 | 340億 | +5.82% | 17.74 | 1.2 |
| 01/29 | 3,365 | 3,390 | 3,360 | 3,380 | +0.45% | 9,300 | 338億 | +5.63% | 17.64 | 1.19 |
| 01/26 | 3,360 | 3,365 | 3,340 | 3,365 | +0.45% | 6,500 | 336億5000万 | +5.55% | 17.56 | 1.18 |
| 01/25 | 3,325 | 3,350 | 3,325 | 3,350 | +1.21% | 5,800 | 335億 | +5.45% | 17.48 | 1.18 |
| 01/24 | 3,315 | 3,340 | 3,310 | 3,310 | -0.45% | 4,800 | 331億 | +4.55% | 17.27 | 1.16 |
| 01/23 | 3,300 | 3,340 | 3,300 | 3,325 | +0.76% | 11,300 | 332億5000万 | +5.32% | 17.35 | 1.17 |
| 01/22 | 3,245 | 3,300 | 3,245 | 3,300 | +1.69% | 17,000 | 330億 | +4.83% | 17.22 | 1.16 |
| 01/19 | 3,235 | 3,245 | 3,225 | 3,245 | +0.62% | 4,600 | 324億5000万 | +3.38% | 16.93 | 1.14 |
| 01/18 | 3,205 | 3,235 | 3,205 | 3,225 | +0.62% | 3,000 | 322億5000万 | +2.94% | 16.83 | 1.13 |
| 01/17 | 3,230 | 3,240 | 3,195 | 3,205 | -0.77% | 9,400 | 320億5000万 | +2.49% | 16.73 | 1.13 |
| 01/16 | 3,220 | 3,250 | 3,220 | 3,230 | +0.31% | 9,100 | 323億 | +3.43% | 16.86 | 1.14 |
| 01/15 | 3,195 | 3,220 | 3,190 | 3,220 | +1.26% | 10,000 | 322億 | +3.3% | 16.8 | 1.13 |
| 01/12 | 3,150 | 3,210 | 3,150 | 3,180 | -1.55% | 23,200 | 318億 | +2.25% | 16.59 | 1.12 |
| 01/11 | 3,240 | 3,260 | 3,230 | 3,230 | +0.16% | 19,300 | 323億 | +3.99% | 16.86 | 1.14 |
| 01/10 | 3,200 | 3,235 | 3,200 | 3,225 | +0.78% | 9,800 | 322億5000万 | +4.03% | 16.83 | 1.13 |
| 01/09 | 3,190 | 3,215 | 3,190 | 3,200 | +0.63% | 12,800 | 320億 | +3.43% | 16.7 | 1.13 |
| 01/05 | 3,170 | 3,190 | 3,165 | 3,180 | +0.95% | 7,900 | 318億 | +2.88% | 16.59 | 1.12 |
| 01/04 | 3,115 | 3,155 | 3,115 | 3,150 | +1.12% | 13,700 | 315億 | +2.01% | 16.44 | 1.11 |
| 2023 | ||||||||||
| 12/29 | 3,110 | 3,115 | 3,100 | 3,115 | +0.16% | 5,100 | 311億5000万 | +0.97% | 16.26 | 1.1 |
| 12/28 | 3,100 | 3,110 | 3,080 | 3,110 | +0.81% | 7,700 | 311億 | +0.84% | 16.23 | 1.09 |
| 12/27 | 3,075 | 3,085 | 3,070 | 3,085 | +0.33% | 2,600 | 308億5000万 | +0.1% | 16.1 | 1.09 |
| 12/26 | 3,075 | 3,085 | 3,070 | 3,075 | +0.33% | 1,700 | 307億5000万 | -0.19% | 16.05 | 1.08 |
| 12/25 | 3,080 | 3,080 | 3,055 | 3,065 | -0.49% | 6,400 | 306億5000万 | -0.49% | 15.99 | 1.08 |
| 12/22 | 3,075 | 3,085 | 3,070 | 3,080 | 0% | 1,700 | 308億 | 0% | 16.07 | 1.08 |
| 12/21 | 3,075 | 3,090 | 3,070 | 3,080 | +0.16% | 3,300 | 308億 | +0.03% | 16.07 | 1.08 |
| 12/20 | 3,075 | 3,080 | 3,075 | 3,075 | 0% | 2,000 | 307億5000万 | -0.1% | 16.05 | 1.08 |
| 12/19 | 3,085 | 3,090 | 3,075 | 3,075 | -0.32% | 2,300 | 307億5000万 | -0.06% | 16.05 | 1.08 |
| 12/18 | 3,085 | 3,085 | 3,075 | 3,085 | 0% | 1,800 | 308億5000万 | +0.33% | 16.1 | 1.09 |
| 12/15 | 3,085 | 3,090 | 3,075 | 3,085 | +0.16% | 2,800 | 308億5000万 | +0.39% | 16.1 | 1.09 |
| 12/14 | 3,090 | 3,095 | 3,080 | 3,080 | -0.32% | 2,900 | 308億 | +0.33% | 16.07 | 1.08 |
| 12/13 | 3,090 | 3,095 | 3,085 | 3,090 | 0% | 1,700 | 309億 | +0.75% | 16.13 | 1.09 |
| 12/12 | 3,085 | 3,090 | 3,080 | 3,090 | +0.32% | 1,400 | 309億 | +0.85% | 16.13 | 1.09 |
| 12/11 | 3,085 | 3,100 | 3,080 | 3,080 | -0.16% | 2,400 | 308億 | +0.59% | 16.07 | 1.08 |
| 12/08 | 3,100 | 3,100 | 3,080 | 3,085 | -0.48% | 1,500 | 308億5000万 | +0.82% | 16.1 | 1.09 |
| 12/07 | 3,085 | 3,115 | 3,085 | 3,100 | +0.65% | 4,800 | 310億 | +1.37% | 16.18 | 1.09 |
| 12/06 | 3,060 | 3,080 | 3,055 | 3,080 | +0.65% | 3,700 | 308億 | +0.82% | 16.07 | 1.08 |
| 12/05 | 3,070 | 3,075 | 3,060 | 3,060 | 0% | 800 | 306億 | +0.23% | 15.97 | 1.08 |
| 12/04 | 3,080 | 3,080 | 3,055 | 3,060 | -0.65% | 3,600 | 306億 | +0.29% | 15.97 | 1.08 |
| 12/01 | 3,100 | 3,100 | 3,080 | 3,080 | 0% | 2,900 | 308億 | +1.02% | 16.07 | 1.08 |
| 11/30 | 3,105 | 3,120 | 3,080 | 3,080 | -1.44% | 8,000 | 308億 | +1.08% | 16.07 | 1.1 |
| 11/29 | 3,100 | 3,125 | 3,085 | 3,125 | +0.81% | 5,100 | 312億5000万 | +2.69% | 16.31 | 1.11 |
| 11/28 | 3,085 | 3,100 | 3,080 | 3,100 | +0.49% | 9,000 | 310億 | +2.01% | 16.18 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,760 9/24 9/18 | 2,400 11/25 | 24,000 9/24 | 18.1 | 15.74 | 1.3 | 1.13 | - | - | 17.1倍 3/31 |
| 2011年 3月期 | 2,750 3/22 3/18 | 2,500 3/16 | 28,500 9/27 | 16.78 | 15.26 | 1.23 | 1.12 | 275億 | 250億 | 16.28倍 3/31 |
| 2012年 3月期 | 2,876 3/27 | 2,505 9/28 | 23,800 9/27 | 19.52 | 17 | 1.2 | 1.05 | 287億6000万 | 250億5000万 | 18.5倍 3/30 |
| 2013年 3月期 | 3,020 3/26 3/25 | 2,638 6/19 | 18,800 3/26 | 29.15 | 25.47 | 1.23 | 1.07 | 302億 | 263億8000万 | 28.13倍 3/29 |
| 2014年 3月期 | 3,060 9/20 9/19 | 2,800 6/17 6/7 | 32,300 9/25 | 25.35 | 23.2 | 1.21 | 1.11 | 306億 | 280億 | 24.67倍 3/31 |
| 2015年 3月期 | 3,590 3/25 3/24 | 2,905 5/23 | 28,100 9/25 | 20.37 | 16.49 | 1.33 | 1.08 | 359億 | 290億5000万 | 19.69倍 3/31 |
| 2016年 3月期 | 3,645 8/3 7/31 他3件 | 3,030 8/25 | 24,600 9/25 | 19.87 | 16.52 | 1.29 | 1.07 | 364億5000万 | 303億 | 18.64倍 3/31 |
| 2017年 3月期 | 3,540 7/29 | 3,300 4/1 | 28,000 9/27 | 赤字 | 赤字 | 1.29 | 1.21 | 354億 | 330億 | 赤字 3/31 |
| 2018年 3月期 | 3,625 6/29 | 3,250 3/28 | 42,300 9/26 | 赤字 | 赤字 | 1.44 | 1.29 | 362億5000万 | 325億 | 赤字 3/30 |
| 2019年 2月期 | 3,345 2/25 | 2,486 12/25 | 41,200 2/25 | 赤字 | 赤字 | 1.42 | 1.05 | 334億5000万 | 248億6000万 | 赤字 2/28 |
| 2020年 2月期 | 3,255 3/4 | 2,845 2/28 | 42,600 2/26 | 24.62 | 21.52 | 1.35 | 1.18 | 325億5000万 | 284億5000万 | 21.7倍 2/28 |
| 2021年 2月期 | 3,300 8/24 | 2,416 3/17 | 96,300 8/27 | 156.32 | 114.45 | 1.37 | 1.01 | 330億 | 241億6000万 | 139.03倍 2/26 |
| 2022年 2月期 | 3,070 7/12 | 2,750 2/25 | 172,700 8/25 | 22.5 | 20.15 | 1.21 | 1.09 | 307億 | 275億 | 20.18倍 2/28 |
| 2023年 2月期 | 2,857 2/1 | 2,581 3/9 | 124,400 8/29 | 16.06 | 14.51 | 1.07 | 0.96 | 285億7000万 | 258億1000万 | 15.71倍 2/28 |
| 2024年 2月期 | 3,470 2/27 | 2,782 3/9 | 123,500 8/29 | 18.11 | 14.52 | 1.22 | 0.98 | 347億 | 278億2000万 | 17.32倍 2/29 |
| 最新 | 3,160 2024/4/24 | 3,500 | 16.09 予想 | 1.11 実績 | 316億 | - | ||||