| 2024 |
| 01/05 | 2,189 | 2,194 | 2,126 | 2,167 | +1.88% | 446,000 | 2114億2270万 | 0% |
| 01/04 | 2,100 | 2,138 | 2,071 | 2,127 | -1.07% | 243,600 | 2075億2011万 | -1.8% |
| 2023 |
| 12/29 | 2,143 | 2,153 | 2,122 | 2,150 | +0.61% | 313,700 | 2097億6410万 | -0.74% |
| 12/28 | 2,182 | 2,195 | 2,136 | 2,137 | -3.22% | 274,900 | 2084億9576万 | -1.34% |
| 12/27 | 15:00 2024年5月期12月度月次業績のお知らせ |
| 12/27 | 2,182 | 2,208 | 2,171 | 2,208 | +0.96% | 222,700 | 2154億2285万 | +2.03% |
| 12/26 | 2,165 | 2,195 | 2,147 | 2,187 | +0.14% | 223,800 | 2133億7399万 | +1.34% |
| 12/25 | 2,187 | 2,191 | 2,163 | 2,184 | -0.23% | 103,300 | 2130億8130万 | +1.53% |
| 12/22 | 2,160 | 2,190 | 2,126 | 2,189 | +0.92% | 170,500 | 2135億6912万 | +2.1% |
| 12/21 | 2,232 | 2,232 | 2,167 | 2,169 | -4.28% | 363,800 | 2116億1783万 | +1.45% |
| 12/20 | 2,234 | 2,290 | 2,230 | 2,266 | +2.63% | 310,400 | 2210億8161万 | +6.24% |
| 12/19 | 2,173 | 2,228 | 2,138 | 2,208 | +4% | 497,700 | 2154億2285万 | +3.95% |
| 12/18 | 16:45 (訂正)「「2024年5月期第2四半期決算概要」のお知らせ」の一部訂正について |
| 12/18 | 2,260 | 2,283 | 2,105 | 2,123 | -1.58% | 862,300 | 2071億2985万 | +0.33% |
| 12/15 | 15:00 「2024年5月期第2四半期決算概要」のお知らせ |
| 12/15 | 15:00 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
| 12/15 | 2,188 | 2,213 | 2,147 | 2,157 | -2.09% | 396,200 | 2104億4705万 | +2.03% |
| 12/14 | 2,215 | 2,218 | 2,175 | 2,203 | +0.55% | 250,300 | 2149億3503万 | +4.41% |
| 12/13 | 2,200 | 2,210 | 2,184 | 2,191 | +0.18% | 190,200 | 2137億6425万 | +4.18% |
| 12/12 | 2,200 | 2,211 | 2,180 | 2,187 | +1.3% | 229,700 | 2133億7399万 | +4.34% |
| 12/11 | 2,176 | 2,182 | 2,141 | 2,159 | +1.36% | 229,500 | 2106億4218万 | +3.25% |
| 12/08 | 2,141 | 2,157 | 2,117 | 2,130 | +0.61% | 358,600 | 2078億1281万 | +2.21% |
| 12/07 | 2,127 | 2,140 | 2,117 | 2,117 | -1.58% | 175,800 | 2065億4446万 | +1.88% |
| 12/06 | 2,121 | 2,160 | 2,121 | 2,151 | +1.27% | 168,500 | 2098億6166万 | +3.86% |
| 12/05 | 2,132 | 2,156 | 2,124 | 2,124 | -1.3% | 215,600 | 2072億2742万 | +2.81% |
| 12/04 | 2,125 | 2,159 | 2,110 | 2,152 | 0% | 250,600 | 2099億5923万 | +4.36% |
| 12/01 | 2,171 | 2,182 | 2,151 | 2,152 | -0.32% | 216,500 | 2099億5923万 | +4.62% |
| 11/30 | 2,180 | 2,216 | 2,136 | 2,159 | -0.37% | 324,600 | 2106億4218万 | +5.27% |
| 11/29 | 15:00 2024年5月期11月度月次業績のお知らせ |
| 11/29 | 2,168 | 2,195 | 2,149 | 2,167 | +0.42% | 221,700 | 2114億2270万 | +5.97% |
| 11/28 | 2,148 | 2,169 | 2,135 | 2,158 | +1.6% | 242,700 | 2105億4462万 | +5.94% |
| 11/27 | 2,141 | 2,161 | 2,116 | 2,124 | -0.61% | 153,500 | 2072億2742万 | +4.58% |
| 11/24 | 2,090 | 2,153 | 2,090 | 2,137 | +2.2% | 279,900 | 2084億9576万 | +5.37% |
| 11/22 | 2,041 | 2,091 | 2,037 | 2,091 | +1.41% | 211,300 | 2040億778万 | +3.31% |
| 11/21 | 2,014 | 2,064 | 2,012 | 2,062 | +2.13% | 239,600 | 2011億7841万 | +1.98% |
| 11/20 | 2,010 | 2,038 | 2,010 | 2,019 | +0.6% | 290,800 | 1969億8312万 | 0% |
| 11/17 | 2,020 | 2,024 | 1,973 | 2,007 | -1.91% | 791,800 | 1958億1235万 | -0.45% |
| 11/16 | 2,050 | 2,075 | 2,042 | 2,046 | +0.05% | 1,215,000 | 1996億1737万 | +1.59% |
| 11/15 | 2,051 | 2,066 | 2,034 | 2,045 | +0.59% | 510,800 | 1995億1981万 | +1.69% |
| 11/14 | 2,025 | 2,041 | 2,020 | 2,033 | +1.04% | 323,900 | 1983億4903万 | +1.19% |
| 11/13 | 2,027 | 2,037 | 1,986 | 2,012 | -2.33% | 470,500 | 1963億17万 | +0.3% |
| 11/10 | 2,058 | 2,064 | 2,038 | 2,060 | +0.05% | 275,100 | 2009億8328万 | +2.85% |
| 11/09 | 2,024 | 2,067 | 2,017 | 2,059 | +1.38% | 337,100 | 2008億8571万 | +3.1% |
| 11/08 | 2,047 | 2,049 | 2,021 | 2,031 | +0.25% | 231,100 | 1981億5390万 | +2.01% |
| 11/07 | 15:00 その他関係会社の決算に関するお知らせ |
| 11/07 | 2,049 | 2,050 | 2,019 | 2,026 | -0.78% | 310,000 | 1976億6608万 | +1.91% |
| 11/06 | 2,021 | 2,052 | 2,021 | 2,042 | +2.56% | 463,800 | 1992億2711万 | +2.87% |
| 11/02 | 1,991 | 2,015 | 1,986 | 1,991 | +0.56% | 299,900 | 1942億5131万 | +0.66% |
| 11/01 | 1,973 | 2,001 | 1,965 | 1,980 | +1.18% | 313,500 | 1930億8722万 | +0.41% |
| 10/31 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了および一部失権に関するお知らせ |
| 10/31 | 1,954 | 1,964 | 1,908 | 1,957 | -2.35% | 428,400 | 1908億4429万 | -0.56% |
| 10/30 | 15:00 2024年5月期10月度月次業績のお知らせ |
| 10/30 | 2,009 | 2,018 | 1,990 | 2,004 | -1.28% | 304,900 | 1954億2767万 | +2.09% |
| 10/27 | 2,038 | 2,038 | 2,013 | 2,030 | +0.4% | 152,800 | 1979億6316万 | +3.89% |
| 10/26 | 2,005 | 2,026 | 2,002 | 2,022 | +0.15% | 165,000 | 1971億8301万 | +3.96% |
| 10/25 | 2,000 | 2,034 | 1,992 | 2,019 | +1.36% | 171,100 | 1968億9045万 | +4.23% |
| 10/24 | 1,983 | 1,997 | 1,949 | 1,992 | +0.5% | 180,400 | 1942億5744万 | +3.11% |
| 10/23 | 2,015 | 2,016 | 1,975 | 1,982 | -1.59% | 246,400 | 1932億8226万 | +2.64% |
| 10/20 | 1,999 | 2,029 | 1,985 | 2,014 | -0.98% | 169,200 | 1964億286万 | +4.35% |
| 10/19 | 2,018 | 2,049 | 2,016 | 2,034 | -0.2% | 183,800 | 1983億5323万 | +5.44% |
| 10/18 | 2,045 | 2,054 | 2,006 | 2,038 | +0.1% | 261,800 | 1987億4331万 | +5.76% |
| 10/17 | 2,015 | 2,051 | 2,010 | 2,036 | +2.06% | 326,300 | 1985億4827万 | +5.82% |
| 10/16 | 1,949 | 1,998 | 1,943 | 1,995 | +2.62% | 326,200 | 1945億5000万 | +3.74% |
| 10/13 | 1,941 | 1,952 | 1,933 | 1,944 | -0.66% | 186,000 | 1895億7654万 | +1.09% |
| 10/12 | 1,938 | 1,965 | 1,931 | 1,957 | -0.25% | 159,700 | 1908億4429万 | +1.66% |
| 10/11 | 1,995 | 1,997 | 1,956 | 1,962 | -1.9% | 218,600 | 1913億3188万 | +1.82% |
| 10/10 | 1,964 | 2,011 | 1,955 | 2,000 | +1.42% | 309,100 | 1950億3760万 | +3.68% |
| 10/06 | 1,943 | 1,980 | 1,942 | 1,972 | +2.39% | 242,600 | 1923億707万 | +2.28% |
| 10/05 | 1,906 | 1,938 | 1,885 | 1,926 | +0.63% | 307,300 | 1878億2120万 | -0.1% |
| 10/04 | 1,858 | 1,925 | 1,857 | 1,914 | -0.1% | 359,900 | 1866億5098万 | -0.83% |
| 10/03 | 1,994 | 2,006 | 1,906 | 1,916 | -1.03% | 455,900 | 1868億4602万 | -0.88% |
| 10/02 | 1,950 | 1,980 | 1,929 | 1,936 | -1.22% | 413,600 | 1887億9639万 | +0.16% |
| 09/29 | 1,920 | 1,960 | 1,919 | 1,960 | +5.43% | 792,800 | 1911億3684万 | +1.4% |
| 09/28 | 15:00 2024年5月期9月度月次業績のお知らせ |
| 09/28 | 1,853 | 1,870 | 1,833 | 1,859 | +0.16% | 230,100 | 1812億8744万 | -3.83% |
| 09/27 | 1,850 | 1,857 | 1,829 | 1,856 | -0.54% | 291,300 | 1809億9489万 | -4.18% |
| 09/26 | 1,909 | 1,909 | 1,856 | 1,866 | +1.47% | 418,900 | 1819億7008万 | -3.81% |
| 09/25 | 1,820 | 1,866 | 1,819 | 1,839 | +2.74% | 388,900 | 1793億3707万 | -5.45% |
| 09/22 | 1,775 | 1,804 | 1,770 | 1,790 | +0.06% | 313,300 | 1745億5865万 | -8.16% |
| 09/21 | 1,841 | 1,847 | 1,783 | 1,789 | -2.82% | 464,700 | 1744億6113万 | -8.49% |
| 09/20 | 1,875 | 1,889 | 1,828 | 1,841 | -2.75% | 546,500 | 1795億3211万 | -6.07% |
| 09/19 | 1,850 | 1,897 | 1,834 | 1,893 | -2.87% | 1,430,600 | 1846億308万 | -3.62% |
| 09/15 | 15:00 「2024年5月期第1四半期決算概要」のお知らせ |
| 09/15 | 15:00 2024年5月期第1四半期決算短信〔日本基準〕(連結) |
| 09/15 | 1,956 | 1,963 | 1,911 | 1,949 | -1.32% | 781,500 | 1900億6414万 | -0.81% |
| 09/14 | 1,999 | 2,004 | 1,973 | 1,975 | -0.55% | 255,200 | 1925億9963万 | +0.46% |
| 09/13 | 1,984 | 2,003 | 1,979 | 1,986 | +0.46% | 203,100 | 1936億7233万 | +1.12% |
| 09/12 | 1,974 | 1,983 | 1,966 | 1,977 | +0.3% | 143,900 | 1927億9466万 | +0.76% |
| 09/11 | 1,995 | 2,007 | 1,964 | 1,971 | -0.95% | 189,700 | 1922億955万 | +0.51% |
| 09/08 | 2,006 | 2,009 | 1,984 | 1,990 | -0.65% | 176,900 | 1940億6241万 | +1.63% |
| 09/07 | 1,991 | 2,007 | 1,981 | 2,003 | +0.1% | 153,300 | 1953億3015万 | +2.46% |
| 09/06 | 2,020 | 2,021 | 1,993 | 2,001 | -0.6% | 124,300 | 1951億3511万 | +2.41% |
| 09/05 | 2,009 | 2,020 | 2,000 | 2,013 | +0.5% | 143,000 | 1963億534万 | +3.02% |
| 09/04 | 1,981 | 2,005 | 1,973 | 2,003 | +1.11% | 164,700 | 1953億3015万 | +2.61% |
| 09/01 | 1,971 | 1,991 | 1,969 | 1,981 | +0.76% | 151,900 | 1931億8474万 | +1.54% |
| 08/31 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/31 | 1,987 | 1,989 | 1,955 | 1,966 | -1.01% | 209,700 | 1917億2196万 | +0.77% |
| 08/30 | 2,001 | 2,009 | 1,983 | 1,986 | +0.61% | 515,700 | 1936億7233万 | +1.79% |
| 08/29 | 1,925 | 1,974 | 1,912 | 1,974 | +2.33% | 283,800 | 1925億211万 | +1.23% |
| 08/28 | 15:00 2024年5月期8月度月次業績のお知らせ |
| 08/28 | 1,935 | 1,945 | 1,911 | 1,929 | +0.1% | 132,800 | 1881億1376万 | -1.18% |
| 08/25 | 1,949 | 1,949 | 1,922 | 1,927 | -1.88% | 125,200 | 1879億1872万 | -1.48% |
| 08/24 | 1,948 | 1,969 | 1,934 | 1,964 | +0.87% | 183,100 | 1915億2692万 | +0.15% |
| 08/23 | 1,949 | 1,956 | 1,929 | 1,947 | -0.21% | 196,200 | 1898億6910万 | -0.92% |
| 08/22 | 1,978 | 1,978 | 1,947 | 1,951 | -0.91% | 128,700 | 1902億5917万 | -0.91% |
| 08/21 | 1,957 | 1,978 | 1,956 | 1,969 | +1.03% | 139,100 | 1920億1451万 | -0.25% |
| 08/18 | 15:00 支配株主等に関する事項について |
| 08/18 | 1,930 | 1,951 | 1,926 | 1,949 | +0.67% | 126,700 | 1900億6414万 | -1.52% |
| 08/17 | 1,912 | 1,937 | 1,912 | 1,936 | +0.78% | 163,000 | 1887億9639万 | -2.52% |
| 08/16 | 1,929 | 1,935 | 1,912 | 1,921 | -0.57% | 149,800 | 1873億3361万 | -3.56% |
| 08/15 | 1,966 | 1,966 | 1,931 | 1,932 | 0% | 156,500 | 1884億632万 | -3.5% |
| 08/14 | 1,980 | 1,991 | 1,924 | 1,932 | -1.98% | 224,700 | 1884億632万 | -3.98% |
| 08/10 | 1,940 | 1,971 | 1,926 | 1,971 | +2.34% | 258,800 | 1922億955万 | -2.52% |
| 08/09 | 1,938 | 1,951 | 1,920 | 1,926 | -0.87% | 225,400 | 1878億2120万 | -5.4% |
| 08/04 | 17:30 譲渡制限付株式報酬としての自己株式の処分および新株式の発行に関するお知らせ |
| 08/03 | 15:00 その他の関係会社の決算に関するお知らせ |
| 08/02 | 15:00 (訂正・数値データ訂正)「2023年5月期決算短信〔日本基準〕(連結)」の一部訂正について |
