時価総額
- 2010年3月31日
- 540億4882万
- 2011年3月31日
- 546億5693万
- 2012年3月30日
- 531億3199万
- 2013年3月29日
- 644億4361万
- 2014年3月31日
- 491億3681万
- 2015年3月31日
- 663億6197万
- 2016年3月31日
- 902億6489万
- 2017年3月31日
- 590億1184万
- 2018年3月30日
- 816億2108万
- 2019年3月29日
- 674億9136万
- 2020年3月31日
- 554億5782万
- 2021年3月31日
- 503億7827万
- 2022年3月31日
- 530億9225万
- 2023年3月31日
- 632億8725万
- 2024年3月29日
- 765億673万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,959 | 1,988 | 1,936 | 1,963 | -0.05% | 248,300 | 779億6653万 | +4.69% | 12.99 | 0.84 |
| 04/24 | 1,920 | 1,986 | 1,920 | 1,964 | +3.04% | 347,700 | 780億625万 | +5.03% | 13 | 0.84 |
| 04/23 | 1,906 | 1,919 | 1,892 | 1,906 | -0.21% | 183,700 | 757億260万 | +2.2% | 12.62 | 0.82 |
| 04/22 | 1,884 | 1,923 | 1,877 | 1,910 | +0.53% | 224,500 | 758億6147万 | +2.58% | 12.64 | 0.82 |
| 04/21 | 1,892 | 1,909 | 1,861 | 1,900 | +1.12% | 235,200 | 754億5574万 | +2.26% | 12.58 | 0.82 |
| 04/18 | 1,876 | 1,893 | 1,865 | 1,879 | -0.27% | 157,000 | 746億2176万 | +1.4% | 12.44 | 0.81 |
| 04/17 | 1,916 | 1,924 | 1,871 | 1,884 | -1.67% | 189,100 | 748億2033万 | +1.89% | 12.47 | 0.81 |
| 04/16 | 1,925 | 1,972 | 1,912 | 1,916 | +0.52% | 233,300 | 760億9116万 | +3.9% | 12.68 | 0.82 |
| 04/15 | 1,940 | 1,940 | 1,901 | 1,906 | -1.55% | 170,800 | 756億9403万 | +3.81% | 12.62 | 0.82 |
| 04/14 | 1,894 | 1,946 | 1,868 | 1,936 | +2.22% | 237,500 | 768億8543万 | +5.79% | 12.82 | 0.83 |
| 04/11 | 1,854 | 1,911 | 1,806 | 1,894 | -0.99% | 342,500 | 752億1746万 | +3.95% | 12.54 | 0.81 |
| 04/10 | 1,905 | 1,918 | 1,862 | 1,913 | +5.52% | 273,300 | 759億7202万 | +5.28% | 12.66 | 0.82 |
| 04/09 | 1,851 | 1,855 | 1,787 | 1,813 | -3.05% | 341,800 | 720億66万 | +0.11% | 12 | 0.78 |
| 04/08 | 1,813 | 1,870 | 1,771 | 1,870 | +6.8% | 280,900 | 742億6434万 | +3.54% | 12.38 | 0.8 |
| 04/07 | 1,708 | 1,825 | 1,630 | 1,751 | -4.21% | 812,400 | 695億3842万 | -2.72% | 11.59 | 0.75 |
| 04/04 | 1,883 | 1,919 | 1,775 | 1,828 | -4.34% | 632,700 | 725億9637万 | +1.67% | 12.1 | 0.79 |
| 04/03 | 1,745 | 1,918 | 1,745 | 1,911 | +7.06% | 740,600 | 758億9259万 | +6.58% | 12.65 | 0.82 |
| 04/02 | 1,779 | 1,786 | 1,742 | 1,785 | +0.34% | 217,400 | 708億8869万 | 0% | 11.82 | 0.77 |
| 04/01 | 1,831 | 1,836 | 1,770 | 1,779 | -1.93% | 119,800 | 706億5040万 | -0.22% | 11.78 | 0.77 |
| 03/31 | 1,832 | 1,837 | 1,807 | 1,814 | -2.42% | 125,000 | 720億4038万 | +1.8% | 12.01 | 0.78 |
| 03/28 | 1,850 | 1,894 | 1,847 | 1,859 | -0.85% | 106,600 | 738億2749万 | +4.5% | 12.31 | 0.8 |
| 03/27 | 1,868 | 1,891 | 1,854 | 1,875 | -0.05% | 101,400 | 744億6291万 | +5.69% | 12.41 | 0.81 |
| 03/26 | 1,879 | 1,887 | 1,864 | 1,876 | -0.21% | 97,100 | 745億262万 | +6.05% | 12.42 | 0.81 |
| 03/25 | 1,886 | 1,895 | 1,867 | 1,880 | +0.32% | 112,800 | 746億6147万 | +6.7% | 12.44 | 0.81 |
| 03/24 | 1,840 | 1,884 | 1,834 | 1,874 | +2.35% | 168,100 | 744億2319万 | +6.6% | 12.41 | 0.81 |
| 03/21 | 1,834 | 1,863 | 1,830 | 1,831 | -0.16% | 174,600 | 727億1002万 | +4.27% | 12.12 | 0.79 |
| 03/19 | 1,837 | 1,850 | 1,820 | 1,834 | -0.05% | 160,800 | 728億2915万 | +4.38% | 12.14 | 0.79 |
| 03/18 | 1,810 | 1,835 | 1,810 | 1,835 | +2% | 138,700 | 728億6886万 | +4.62% | 12.15 | 0.79 |
| 03/17 | 1,794 | 1,814 | 1,759 | 1,799 | +1.07% | 205,800 | 714億3928万 | +2.51% | 11.91 | 0.77 |
| 03/14 | 1,750 | 1,781 | 1,748 | 1,780 | +0.51% | 95,600 | 706億8478万 | +1.25% | 11.78 | 0.77 |
| 03/13 | 1,778 | 1,794 | 1,756 | 1,771 | -0.06% | 109,900 | 703億2738万 | +0.68% | 11.72 | 0.76 |
| 03/12 | 1,729 | 1,785 | 1,727 | 1,772 | +2.72% | 218,700 | 703億6709万 | +0.68% | 11.73 | 0.76 |
| 03/11 | 1,717 | 1,727 | 1,670 | 1,725 | -1.15% | 286,500 | 685億70万 | -2.1% | 11.42 | 0.74 |
| 03/10 | 1,752 | 1,771 | 1,737 | 1,745 | +0.69% | 166,200 | 692億9491万 | -1.19% | 11.55 | 0.75 |
| 03/07 | 1,740 | 1,746 | 1,720 | 1,733 | -1.76% | 121,600 | 688億1838万 | -2.15% | 11.47 | 0.75 |
| 03/06 | 1,781 | 1,786 | 1,753 | 1,764 | +0.23% | 135,500 | 700億4941万 | -0.51% | 11.68 | 0.76 |
| 03/05 | 1,708 | 1,770 | 1,706 | 1,760 | +3.04% | 152,000 | 698億9057万 | -0.79% | 11.65 | 0.76 |
| 03/04 | 1,716 | 1,720 | 1,678 | 1,708 | -0.58% | 121,900 | 678億2562万 | -3.67% | 11.31 | 0.73 |
| 03/03 | 1,706 | 1,730 | 1,694 | 1,718 | +1.54% | 128,200 | 682億2272万 | -3.21% | 11.37 | 0.74 |
| 02/28 | 1,711 | 1,728 | 1,673 | 1,692 | -1.4% | 140,600 | 671億9025万 | -4.73% | 11.2 | 0.73 |
| 02/27 | 1,705 | 1,724 | 1,700 | 1,716 | +0.94% | 95,400 | 681億4330万 | -3.6% | 11.36 | 0.74 |
| 02/26 | 1,734 | 1,736 | 1,685 | 1,700 | -1.96% | 122,700 | 675億793万 | -4.6% | 11.25 | 0.73 |
| 02/25 | 1,747 | 1,760 | 1,715 | 1,734 | -1.03% | 132,700 | 688億5809万 | -2.91% | 11.48 | 0.75 |
| 02/21 | 1,735 | 1,756 | 1,734 | 1,752 | +0.81% | 149,200 | 695億7288万 | -2.07% | 11.6 | 0.75 |
| 02/20 | 1,769 | 1,806 | 1,730 | 1,738 | -0.34% | 184,700 | 690億1693万 | -2.85% | 11.5 | 0.75 |
| 02/19 | 1,740 | 1,764 | 1,722 | 1,744 | +0.17% | 142,900 | 692億5520万 | -2.35% | 11.54 | 0.75 |
| 02/18 | 1,717 | 1,755 | 1,717 | 1,741 | +1.75% | 119,000 | 691億3607万 | -2.36% | 11.52 | 0.75 |
| 02/17 | 1,777 | 1,777 | 1,710 | 1,711 | -4.09% | 198,000 | 679億4475万 | -3.77% | 11.33 | 0.74 |
| 02/14 | 1,799 | 1,814 | 1,784 | 1,784 | -1.27% | 124,200 | 708億4362万 | +0.56% | 11.81 | 0.77 |
| 02/13 | 1,885 | 1,895 | 1,798 | 1,807 | -2.8% | 241,000 | 717億5696万 | +2.32% | 11.96 | 0.78 |
| 02/12 | 1,770 | 1,889 | 1,770 | 1,859 | +4.85% | 431,300 | 738億2191万 | +5.69% | 12.31 | 0.8 |
| 02/10 | 1,838 | 1,863 | 1,762 | 1,773 | -3.64% | 609,800 | 704億680万 | +1.26% | 11.74 | 0.76 |
| 02/07 | 1,875 | 1,877 | 1,839 | 1,840 | -1.87% | 359,700 | 730億6741万 | +5.38% | 12.18 | 0.79 |
| 02/06 | 1,817 | 1,891 | 1,812 | 1,875 | +3.25% | 346,500 | 744億5728万 | +7.82% | 12.41 | 0.81 |
| 02/05 | 1,800 | 1,816 | 1,793 | 1,816 | +1.11% | 139,300 | 721億1436万 | +5.03% | 12.02 | 0.78 |
| 02/04 | 1,817 | 1,833 | 1,790 | 1,796 | -1.16% | 189,900 | 713億2015万 | +4.42% | 11.89 | 0.77 |
| 02/03 | 1,820 | 1,820 | 1,788 | 1,817 | -0.66% | 216,200 | 721億5407万 | +6.26% | 12.03 | 0.78 |
| 01/31 | 1,862 | 1,866 | 1,824 | 1,829 | -2.66% | 263,300 | 726億3059万 | +7.52% | 12.11 | 0.79 |
| 01/30 | 1,850 | 1,879 | 1,810 | 1,879 | +5.62% | 384,100 | 746億1612万 | +11.12% | 12.44 | 0.81 |
| 01/29 | 1,785 | 1,798 | 1,760 | 1,779 | -0.34% | 145,000 | 706億4507万 | +5.96% | 11.78 | 0.77 |
| 01/28 | 1,751 | 1,837 | 1,743 | 1,785 | +2.65% | 359,500 | 708億8333万 | +6.82% | 11.82 | 0.77 |
| 01/27 | 1,747 | 1,761 | 1,732 | 1,739 | 0% | 158,200 | 690億5664万 | +4.51% | 11.51 | 0.75 |
| 01/24 | 1,760 | 1,764 | 1,727 | 1,739 | -1.14% | 145,600 | 690億5664万 | +4.76% | 11.51 | 0.75 |
| 01/23 | 1,776 | 1,776 | 1,746 | 1,759 | -1.01% | 180,000 | 698億5086万 | +6.22% | 11.64 | 0.76 |
| 01/22 | 1,780 | 1,789 | 1,771 | 1,777 | 0% | 139,800 | 705億6565万 | +7.57% | 11.76 | 0.76 |
| 01/21 | 1,799 | 1,799 | 1,765 | 1,777 | -1.77% | 177,600 | 705億6565万 | +7.83% | 11.76 | 0.76 |
| 01/20 | 1,811 | 1,814 | 1,783 | 1,809 | -0.11% | 326,100 | 718億3638万 | +10.04% | 11.97 | 0.78 |
| 01/17 | 1,732 | 1,814 | 1,702 | 1,811 | +4.56% | 491,700 | 719億1580万 | +10.56% | 11.99 | 0.78 |
| 01/16 | 1,697 | 1,748 | 1,697 | 1,732 | +3.59% | 352,900 | 687億7867万 | +6.13% | 11.47 | 0.74 |
| 01/15 | 1,660 | 1,672 | 1,634 | 1,672 | +0.24% | 216,300 | 663億9604万 | +2.77% | 11.07 | 0.72 |
| 01/14 | 1,601 | 1,671 | 1,592 | 1,668 | +3.86% | 268,100 | 662億3720万 | +2.77% | 11.04 | 0.72 |
| 01/10 | 1,596 | 1,609 | 1,592 | 1,606 | -0.5% | 99,600 | 637億7514万 | -0.86% | 10.63 | 0.69 |
| 01/09 | 1,611 | 1,623 | 1,599 | 1,614 | +1% | 129,400 | 640億9283万 | -0.43% | 10.68 | 0.69 |
| 01/08 | 1,621 | 1,631 | 1,596 | 1,598 | -2.02% | 158,900 | 634億5746万 | -1.3% | 10.58 | 0.69 |
| 01/07 | 1,676 | 1,676 | 1,628 | 1,631 | -1.81% | 168,400 | 647億6791万 | +0.68% | 10.8 | 0.7 |
| 01/06 | 1,667 | 1,688 | 1,652 | 1,661 | +0.54% | 188,600 | 659億5922万 | +2.53% | 11 | 0.71 |
| 2024 | ||||||||||
| 12/30 | 1,650 | 1,678 | 1,641 | 1,652 | +0.55% | 134,100 | 656億183万 | +2.04% | 10.94 | 0.71 |
| 12/27 | 1,636 | 1,653 | 1,635 | 1,643 | +1.17% | 131,000 | 652億4443万 | +1.67% | 10.88 | 0.71 |
| 12/26 | 1,590 | 1,630 | 1,590 | 1,624 | +1.95% | 141,500 | 644億8993万 | +0.62% | 10.75 | 0.7 |
| 12/25 | 1,570 | 1,593 | 1,559 | 1,593 | +2.64% | 175,000 | 632億5890万 | -0.99% | 10.55 | 0.68 |
| 12/24 | 1,590 | 1,590 | 1,552 | 1,552 | -2.7% | 192,400 | 616億3077万 | -3.24% | 10.27 | 0.67 |
| 12/23 | 1,612 | 1,617 | 1,585 | 1,595 | +0.44% | 176,600 | 633億3833万 | -0.31% | 10.56 | 0.69 |
| 12/20 | 1,566 | 1,609 | 1,566 | 1,588 | +1.28% | 206,100 | 630億6035万 | -0.5% | 10.51 | 0.68 |
| 12/19 | 1,563 | 1,580 | 1,562 | 1,568 | -0.88% | 111,200 | 622億6614万 | -1.45% | 10.38 | 0.67 |
| 12/18 | 1,603 | 1,609 | 1,582 | 1,582 | -1.68% | 101,000 | 628億2209万 | -0.25% | 10.47 | 0.68 |
| 12/17 | 1,631 | 1,632 | 1,596 | 1,609 | -1.41% | 133,200 | 638億9427万 | +1.77% | 10.65 | 0.69 |
| 12/16 | 1,639 | 1,651 | 1,631 | 1,632 | -0.43% | 89,800 | 648億762万 | +3.42% | 10.8 | 0.7 |
| 12/13 | 1,648 | 1,663 | 1,632 | 1,639 | -1.5% | 161,000 | 650億8559万 | +4.39% | 10.85 | 0.7 |
| 12/12 | 1,689 | 1,693 | 1,660 | 1,664 | -1.01% | 117,400 | 660億7835万 | +6.6% | 11.02 | 0.72 |
| 12/11 | 1,685 | 1,686 | 1,654 | 1,681 | +0.24% | 135,000 | 667億5343万 | +7.96% | 11.13 | 0.72 |
| 12/10 | 1,658 | 1,708 | 1,655 | 1,677 | +1.33% | 291,900 | 665億9459万 | +8.12% | 11.1 | 0.72 |
| 12/09 | 1,665 | 1,674 | 1,628 | 1,655 | +0.12% | 208,900 | 657億2096万 | +7.12% | 10.96 | 0.71 |
| 12/06 | 1,626 | 1,657 | 1,615 | 1,653 | +2.93% | 200,300 | 656億4154万 | +7.41% | 10.94 | 0.71 |
| 12/05 | 1,600 | 1,627 | 1,599 | 1,606 | +1.65% | 168,000 | 637億7514万 | +4.69% | 10.63 | 0.69 |
| 12/04 | 1,600 | 1,603 | 1,566 | 1,580 | -1.43% | 194,900 | 627億4267万 | +3.2% | 10.46 | 0.68 |
| 12/03 | 1,630 | 1,630 | 1,600 | 1,603 | -1.05% | 150,800 | 636億5601万 | +4.84% | 10.61 | 0.69 |
| 12/02 | 1,615 | 1,659 | 1,613 | 1,620 | +2.53% | 255,700 | 643億3109万 | +6.09% | 10.72 | 0.7 |
| 11/29 | 1,600 | 1,605 | 1,580 | 1,580 | -1.86% | 190,700 | 627億4267万 | +3.81% | 10.46 | 0.68 |
| 11/28 | 1,620 | 1,640 | 1,608 | 1,610 | -0.98% | 190,100 | 639億3398万 | +5.99% | 10.66 | 0.69 |
| 11/27 | 1,630 | 1,655 | 1,611 | 1,626 | -0.97% | 234,500 | 645億6935万 | +7.4% | 10.76 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,021 102,100 8/21 | 538 53,800 4/21 | 1,857,700 18,577 8/11 | - | - | 540億4882万 3/31 |
| 2011年 3月期 | 1,170 117,000 2/17 117,000 6/17 他2件 | 736 73,600 10/12 | 578,500 5,785 5/21 | 684億3844万 | 430億5187万 | 546億5693万 3/31 |
| 2012年 3月期 | 1,080 108,000 6/2 | 722 72,200 10/13 | 1,571,600 15,716 10/13 | 631億7395万 | 422億3295万 | 531億3199万 3/30 |
| 2013年 3月期 | 1,245 124,500 3/25 | 852 85,200 11/9 | 499,400 4,994 4/26 | 728億2552万 | 498億3722万 | 644億4361万 3/29 |
| 2014年 3月期 | 1,293 129,300 5/8 | 822 82,200 6/7 | 741,200 7,412 6/7 | 756億3325万 | 480億8239万 | 491億3681万 3/31 |
| 2015年 3月期 | 1,381 3/3 | 810 5/21 | 1,057,300 1/29 | 751億2805万 | 440億5006万 | 663億6197万 3/31 |
| 2016年 3月期 | 2,070 12/18 | 1,213 4/2 | 1,894,700 10/29 | 1133億3912万 | 659億6633万 | 902億6489万 3/31 |
| 2017年 3月期 | 1,948 4/12 | 1,158 11/15 | 840,000 5/11 | 939億6216万 | 559億615万 | 590億1184万 3/31 |
| 2018年 3月期 | 2,388 2/2 | 1,121 4/17 | 2,046,400 10/30 | 1153億7789万 | 541億2995万 | 816億2108万 3/30 |
| 2019年 3月期 | 1,935 12/3 | 1,369 7/6 | 1,668,100 8/9 | 848億9461万 | 662億306万 | 674億9136万 3/29 |
| 2020年 3月期 | 1,616 5/13 | 1,037 3/13 | 1,139,100 3/10 | 709億1426万 | 455億5487万 | 554億5782万 3/31 |
| 2021年 3月期 | 1,781 9/2 | 1,157 2/24 | 1,628,800 1/28 | 782億3841万 | 490億6368万 | 503億7827万 3/31 |
| 2022年 3月期 | 1,564 2/21 2/18 | 1,079 5/27 | 1,172,200 2/14 | 663億2290万 | 457億5602万 | 530億9225万 3/31 |
| 2023年 3月期 | 2,322 12/28 | 1,152 5/16 | 1,822,700 11/14 | 985億8504万 | 488億5165万 | 632億8725万 3/31 |
| 2024年 3月期 | 2,735 9/1 | 1,559 6/1 | 2,373,000 8/15 | 1081億2563万 | 615億8853万 | 765億673万 3/29 |
| 最新 | 1,963 2025/4/25 | 248,300 | 779億6653万 | |||